Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.68	73.62	69.29	73.51	9,700,168	+4.08(+5.87%)
Feb 25, 2022	66.72	69.48	66.79	69.43	7,098,577	+3.20(+4.83%)
Feb 24, 2022	63.92	66.39	63.68	66.23	6,432,856	+2.03(+3.16%)
Feb 23, 2022	65.18	65.33	64.04	64.21	1,828,833	-0.54(-0.83%)
Feb 22, 2022	65.26	65.84	63.90	64.74	4,129,907	-0.03(-0.05%)
Feb 18, 2022				64.78	0	-1.19(-1.80%)
Feb 17, 2022	66.22	67.33	65.23	65.97	5,099,586	+1.80(+2.81%)
Feb 16, 2022	63.42	64.51	62.99	64.16	3,361,065	+0.56(+0.87%)
Feb 15, 2022	62.60	63.80	60.31	63.61	3,315,351	+0.87(+1.39%)
Feb 14, 2022	65.00	65.19	61.83	62.74	3,518,686	-2.47(-3.79%)
Feb 11, 2022	64.87	65.56	64.28	65.21	5,473,946	+0.37(+0.57%)
Feb 10, 2022	63.88	66.61	63.63	64.84	2,737,010	+0.58(+0.90%)
Feb 09, 2022	64.21	64.92	63.91	64.26	2,789,038	+0.74(+1.17%)
Feb 08, 2022	62.15	63.68	61.80	63.51	4,033,622	+1.45(+2.34%)
Feb 07, 2022	61.96	62.34	61.04	62.06	3,315,475	+0.16(+0.26%)
Feb 04, 2022	61.24	62.46	61.16	61.90	2,373,144	+0.28(+0.46%)
Feb 03, 2022	62.72		61.46	61.62	1,642,172	-1.48(-2.34%)
Feb 02, 2022	62.52	63.30	61.98	63.09	2,605,033	+0.60(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.