Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	81.14	81.88	79.71	80.34	3,055,886	-1.99(-2.41%)
Aug 30, 2022	85.78	86.00	82.20	82.32	3,483,871	-4.36(-5.03%)
Aug 29, 2022	86.61	88.14	85.07	86.68	2,479,140	-1.22(-1.38%)
Aug 26, 2022	89.16	89.93	87.74	87.90	2,813,250	-1.12(-1.26%)
Aug 25, 2022	87.62	89.26	87.42	89.02	4,279,558	+2.81(+3.26%)
Aug 24, 2022	84.31	86.33	83.70	86.21	3,234,779	+1.87(+2.22%)
Aug 23, 2022	81.06	84.68	80.83	84.34	3,730,390	+4.17(+5.20%)
Aug 22, 2022	78.45	80.51	78.37	80.17	2,581,134	+1.09(+1.38%)
Aug 19, 2022	79.56	79.79	78.88	79.07	2,306,378	-1.37(-1.71%)
Aug 18, 2022	81.07	81.84	80.34	80.45	1,721,733	+0.23(+0.28%)
Aug 17, 2022	79.31	80.75	79.17	80.22	1,977,475	+0.17(+0.21%)
Aug 16, 2022	78.72	80.42	78.69	80.06	1,517,376	+1.80(+2.30%)
Aug 15, 2022	78.65	79.58	77.77	78.25	2,437,888	-2.62(-3.24%)
Aug 12, 2022	79.02	80.90	78.91	80.87	1,643,103	+1.63(+2.05%)
Aug 11, 2022	79.98	81.16	79.11	79.24	2,526,848	+0.13(+0.17%)
Aug 10, 2022	78.11	79.68	77.32	79.11	3,015,076	+1.78(+2.30%)
Aug 09, 2022	75.69	77.63	75.44	77.33	3,678,734	+2.46(+3.29%)
Aug 08, 2022	74.39	75.49	73.44	74.87	2,880,972	+1.51(+2.06%)
Aug 05, 2022	71.14	73.45	70.72	73.36	3,219,020	+1.17(+1.62%)
Aug 04, 2022	72.17	73.47	70.32	72.19	3,227,739	+0.50(+0.70%)
Aug 03, 2022	72.71	73.31	70.80	71.69	2,784,262	-0.25(-0.34%)
Aug 02, 2022	72.64	73.50	69.91	71.93	4,930,569	-1.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.