Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	60.42	61.37	59.02	59.12	2,498,242	-0.49(-0.83%)
May 05, 2023	59.05	59.80	57.91	59.62	2,463,070	+1.63(+2.81%)
May 04, 2023	61.35	61.45	57.81	57.99	3,869,563	-3.47(-5.65%)
May 03, 2023	63.28	63.75	61.34	61.46	2,315,669	-1.58(-2.50%)
May 02, 2023	63.69	63.82	62.14	63.04	4,023,076	-0.99(-1.55%)
May 01, 2023	63.65	64.23	63.32	64.03	2,282,617	+0.41(+0.65%)
Apr 28, 2023	63.02	63.96	62.42	63.61	1,275,023	+0.37(+0.58%)
Apr 27, 2023	63.91	63.91	62.98	63.25	1,207,386	-0.06(-0.10%)
Apr 26, 2023	63.94	64.12	62.95	63.31	1,230,836	-0.38(-0.59%)
Apr 25, 2023	64.62	65.31	63.67	63.69	1,681,422	-1.60(-2.46%)
Apr 24, 2023	64.96	65.58	64.70	65.29	1,451,404	+0.56(+0.86%)
Apr 21, 2023	65.72	65.76	64.38	64.73	2,652,398	-1.36(-2.05%)
Apr 20, 2023	66.40	66.88	65.86	66.09	1,695,327	-0.96(-1.44%)
Apr 19, 2023	66.99	67.29	66.03	67.05	1,399,900	-0.70(-1.03%)
Apr 18, 2023	68.49	69.01	67.45	67.75	1,505,025	-0.89(-1.30%)
Apr 17, 2023	66.79	68.69	66.74	68.64	2,004,886	+1.79(+2.67%)
Apr 14, 2023	67.33	68.50	66.45	66.85	907,879	-0.02(-0.03%)
Apr 13, 2023	66.00	67.29	65.57	66.87	1,394,813	+0.68(+1.02%)
Apr 12, 2023	67.86	68.20	66.16	66.19	2,387,495	-1.00(-1.49%)
Apr 11, 2023	65.59	67.20	65.47	67.19	3,144,419	+1.93(+2.96%)
Apr 10, 2023	63.22	66.30	62.88	65.26	2,980,536	+2.91(+4.68%)
Apr 06, 2023	64.71	64.93	61.89	62.34	3,243,026	-3.13(-4.79%)
Apr 05, 2023	66.58	66.70	65.18	65.48	1,992,948	-1.48(-2.20%)
Apr 04, 2023	67.91	68.38	66.29	66.95	1,727,358	-1.01(-1.48%)
Apr 03, 2023	68.65	69.01	67.30	67.96	1,239,445	+0.27(+0.39%)
Mar 31, 2023	66.49	67.72	66.47	67.69	1,605,769	+1.07(+1.61%)
Mar 30, 2023	67.27	67.58	66.33	66.62	1,513,297	+1.12(+1.70%)
Mar 29, 2023	65.97	66.53	65.24	65.51	2,198,325	+0.50(+0.78%)
Mar 28, 2023	65.31	66.01	64.66	65.00	1,946,269	-0.32(-0.50%)
Mar 27, 2023	65.71	66.16	63.98	65.33	2,056,921	+0.67(+1.03%)
Mar 24, 2023	65.27	65.35	63.68	64.66	2,194,917	-1.32(-1.99%)
Mar 23, 2023	67.63	68.54	65.64	65.97	2,415,201	-1.03(-1.53%)
Mar 22, 2023	67.97	68.36	66.87	67.00	3,587,354	-0.77(-1.13%)
Mar 21, 2023	67.97	68.88	67.27	67.77	2,837,949	+1.25(+1.88%)
Mar 20, 2023	66.04	67.22	65.56	66.51	2,226,232	+1.01(+1.54%)
Mar 17, 2023	64.95	65.88	64.56	65.51	2,132,901	+0.03(+0.04%)
Mar 16, 2023	64.97	66.43	64.23	65.48	2,140,105	-0.27(-0.41%)
Mar 15, 2023	66.51	66.53	64.34	65.75	2,868,090	-2.82(-4.11%)
Mar 14, 2023	69.18	71.25	67.78	68.57	4,275,195	+1.84(+2.75%)
Mar 13, 2023	67.34	67.93	65.51	66.73	2,928,725	-1.53(-2.24%)
Mar 10, 2023	70.70	71.37	68.17	68.26	3,370,204	-2.72(-3.83%)
Mar 09, 2023	73.28	73.78	70.79	70.98	4,125,105	-2.28(-3.11%)
Mar 08, 2023	71.67	73.50	71.35	73.26	3,072,602	+1.56(+2.17%)
Mar 07, 2023	72.61	72.97	71.02	71.70	3,219,048	-1.42(-1.95%)
Mar 06, 2023	74.33	74.49	72.57	73.13	1,748,905	-1.48(-1.98%)
Mar 03, 2023	73.65	75.04	72.78	74.60	2,264,985	+0.23(+0.31%)
Mar 02, 2023	70.56	74.69	70.20	74.37	2,905,022	+3.58(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.