Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.90	35.90	35.90	0	-0.27(-0.74%)
Aug 30, 2018	36.24	36.43	35.96	36.17	2,161,922	-0.29(-0.80%)
Aug 29, 2018	35.80	36.83	35.79	36.46	4,489,786	+0.70(+1.97%)
Aug 28, 2018	35.95	35.98	35.56	35.75	1,757,108	+0.13(+0.36%)
Aug 27, 2018	35.39	36.01	35.34	35.63	3,643,204	+0.61(+1.74%)
Aug 24, 2018	35.02	35.30	34.87	35.02	833,506	+0.13(+0.38%)
Aug 23, 2018	34.71	34.94	34.47	34.89	1,765,232	-0.01(-0.02%)
Aug 22, 2018	34.99	35.21	34.74	34.89	1,149,691	+0.05(+0.15%)
Aug 21, 2018	35.18	35.43	34.81	34.84	1,752,012	-0.36(-1.03%)
Aug 20, 2018	35.70	35.72	35.09	35.20	2,823,137	-0.27(-0.77%)
Aug 17, 2018	34.97	35.64	34.86	35.48	1,728,216	+0.61(+1.76%)
Aug 16, 2018	35.15	35.44	34.82	34.86	1,286,594	+0.00(+0.00%)
Aug 15, 2018	35.27	35.27	34.42	34.86	2,429,018	-0.86(-2.41%)
Aug 14, 2018	35.77	35.82	35.42	35.72	1,853,392	+0.21(+0.59%)
Aug 13, 2018	36.15	36.22	35.32	35.51	1,831,952	-0.66(-1.82%)
Aug 10, 2018	36.55	36.87	36.12	36.17	2,116,892	-0.63(-1.71%)
Aug 09, 2018	36.27	36.99	36.07	36.80	3,349,628	+0.75(+2.08%)
Aug 08, 2018	35.96	36.15	35.74	36.05	1,576,322	+0.16(+0.44%)
Aug 07, 2018	36.48	36.97	35.85	35.89	2,840,534	-0.53(-1.46%)
Aug 06, 2018	36.67	37.21	36.36	36.43	1,638,447	-0.18(-0.50%)
Aug 03, 2018	36.17	36.67	35.81	36.61	4,127,781	+0.04(+0.12%)
Aug 02, 2018	35.08	36.78	34.87	36.57	5,190,049	+2.09(+6.07%)
Aug 01, 2018	34.20	34.65	34.09	34.47	2,802,558	+0.11(+0.31%)
Jul 31, 2018	33.81	34.52	33.81	34.37	2,518,820	+0.61(+1.82%)
Jul 30, 2018	34.17	34.39	33.69	33.75	1,632,483	-0.34(-1.00%)
Jul 27, 2018	34.11	34.51	33.83	34.09	1,436,710	+0.03(+0.07%)
Jul 26, 2018	33.54	34.32	33.35	34.07	2,612,500	+0.49(+1.47%)
Jul 25, 2018	33.31	33.65	33.07	33.57	1,738,701	+0.29(+0.88%)
Jul 24, 2018	33.10	33.55	33.07	33.28	4,780,854	+0.37(+1.14%)
Jul 23, 2018	33.33	33.43	32.83	32.91	2,250,832	-0.34(-1.03%)
Jul 20, 2018	33.00	33.50	32.86	33.25	1,856,586	+0.29(+0.87%)
Jul 19, 2018	32.88	33.17	32.65	32.97	2,189,538	-0.19(-0.57%)
Jul 18, 2018	33.73	33.97	33.14	33.16	2,245,864	-0.25(-0.76%)
Jul 17, 2018	33.30	33.61	33.23	33.41	2,581,873	-0.03(-0.08%)
Jul 16, 2018	33.60	33.83	33.36	33.43	2,070,284	-0.21(-0.62%)
Jul 13, 2018	33.49	33.78	33.31	33.64	1,324,653	+0.01(+0.04%)
Jul 12, 2018	33.52	33.82	33.11	33.63	1,880,407	+0.34(+1.03%)
Jul 11, 2018	33.94	34.18	33.10	33.29	3,000,418	-1.16(-3.37%)
Jul 10, 2018	34.00	34.50	33.85	34.45	2,283,205	+0.45(+1.32%)
Jul 09, 2018	34.36	34.56	33.95	34.00	2,205,618	-0.24(-0.70%)
Jul 06, 2018	33.79	34.30	33.69	34.24	1,618,756	+0.33(+0.97%)
Jul 05, 2018	34.23	34.35	33.85	33.91	1,895,244	-0.53(-1.53%)
Jul 03, 2018		34.44	34.44	34.44	0	+0.35(+1.02%)
Jul 02, 2018	34.24	34.55	34.06	34.09	1,807,388	-0.39(-1.12%)
Jun 29, 2018	34.09	34.68	34.02	34.47	2,781,523	+0.63(+1.87%)
Jun 28, 2018	33.83	34.35	33.76	33.84	3,082,743	+0.37(+1.09%)
Jun 27, 2018	34.20	34.28	33.41	33.47	3,583,957	-0.55(-1.61%)
Jun 26, 2018	33.77	34.38	33.70	34.02	4,029,200	+0.40(+1.20%)
Jun 25, 2018	33.65	33.82	33.42	33.62	4,102,767	+0.17(+0.50%)
Jun 22, 2018	32.88	33.75	32.88	33.45	2,817,062	+0.59(+1.78%)
Jun 21, 2018	32.65	32.99	32.55	32.86	2,714,683	+0.27(+0.84%)
Jun 20, 2018	32.91	33.05	32.36	32.59	2,825,496	-0.29(-0.87%)
Jun 19, 2018	32.48	32.92	32.01	32.88	3,532,317	-0.44(-1.33%)
Jun 18, 2018	33.20	33.47	33.09	33.32	4,419,633	-0.04(-0.13%)
Jun 15, 2018		33.42	33.00	33.36	4,462,903	-0.11(-0.33%)
Jun 14, 2018	33.43	33.64	33.27	33.47	3,766,790	+0.11(+0.34%)
Jun 13, 2018	32.76	33.56	32.76	33.36	4,093,931	+0.54(+1.63%)
Jun 12, 2018	32.80	33.09	32.65	32.83	2,100,653	-0.02(-0.08%)
Jun 11, 2018	32.68	33.50	32.60	32.85	3,802,443	+0.04(+0.11%)
Jun 08, 2018	32.71	33.09	32.52	32.81	2,725,549	+0.11(+0.32%)
Jun 07, 2018	32.81	32.99	32.21	32.71	4,590,225	-0.11(-0.32%)
Jun 06, 2018		32.85		32.81	3,496,564	+1.30(+4.11%)
Jun 05, 2018	31.61	31.87	31.36	31.52	2,356,424	+0.12(+0.38%)
Jun 04, 2018	31.66	31.80	31.28	31.40	1,928,771	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.