Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.21	35.56	35.01	35.42	2,306,918	+0.45(+1.29%)
Mar 28, 2019	34.71	35.28	34.59	34.97	2,111,682	+0.90(+2.65%)
Mar 27, 2019	33.52	34.20	33.51	34.07	2,342,731	+0.42(+1.25%)
Mar 26, 2019	33.59	33.80	33.41	33.65	3,065,466	+0.36(+1.09%)
Mar 25, 2019	33.15	33.67	32.99	33.29	3,133,860	+0.06(+0.18%)
Mar 22, 2019	34.66	34.68	33.20	33.23	4,562,403	-1.78(-5.08%)
Mar 21, 2019	34.87	35.22	34.76	35.01	3,392,963	-0.22(-0.62%)
Mar 20, 2019	35.28	35.61	34.82	35.22	2,866,984	-0.17(-0.48%)
Mar 19, 2019	35.55	35.68	35.24	35.39	3,304,578	+0.03(+0.09%)
Mar 18, 2019	35.21	35.41	35.09	35.36	3,034,894	+0.14(+0.39%)
Mar 15, 2019	35.55	35.88	35.07	35.22	4,907,948	-0.11(-0.30%)
Mar 14, 2019	35.47	35.65	35.19	35.33	4,390,249	-0.16(-0.46%)
Mar 13, 2019	35.60	35.91	35.33	35.49	2,520,379	+0.14(+0.39%)
Mar 12, 2019	35.24	35.59	35.17	35.36	2,354,586	+0.19(+0.54%)
Mar 11, 2019	34.88	35.23	34.79	35.16	1,942,010	+0.38(+1.08%)
Mar 08, 2019	34.35	34.89	34.33	34.79	2,561,738	+0.18(+0.53%)
Mar 07, 2019	35.44	35.58	34.49	34.60	4,483,481	-0.99(-2.79%)
Mar 06, 2019	35.67	35.88	35.47	35.60	2,133,629	-0.17(-0.48%)
Mar 05, 2019	36.09	36.35	35.73	35.77	2,472,963	-0.52(-1.43%)
Mar 04, 2019	36.08	36.35	35.71	36.29	2,599,854	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.