Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.30	34.53	34.23	34.45	1,049,573	+0.32(+0.94%)
Aug 29, 2019	33.95	34.51	33.95	34.12	1,217,730	+0.44(+1.32%)
Aug 28, 2019	33.24	33.73	33.04	33.68	1,307,640	+0.36(+1.07%)
Aug 27, 2019	33.52	33.76	33.21	33.32	1,613,489	-0.03(-0.08%)
Aug 26, 2019	33.02	33.36	33.01	33.35	1,313,907	+0.50(+1.52%)
Aug 23, 2019	33.73	33.74	32.72	32.85	1,709,668	-1.07(-3.15%)
Aug 22, 2019	33.76	34.29	33.76	33.92	872,678	+0.16(+0.49%)
Aug 21, 2019	34.08	34.20	33.72	33.76	876,409	+0.05(+0.14%)
Aug 20, 2019	34.21	34.21	33.64	33.71	1,131,273	-0.59(-1.72%)
Aug 19, 2019	34.27	34.40	33.88	34.30	994,993	+0.25(+0.72%)
Aug 16, 2019	33.98	34.12	33.50	34.05	1,253,084	+0.64(+1.92%)
Aug 15, 2019	33.72	33.72	33.19	33.41	2,060,686	-0.03(-0.08%)
Aug 14, 2019	33.69	34.04	33.42	33.43	1,578,189	-0.91(-2.65%)
Aug 13, 2019	34.26	34.60	33.67	34.34	3,496,487	-0.12(-0.36%)
Aug 12, 2019	35.95	35.99	34.40	34.47	2,337,307	-1.53(-4.24%)
Aug 09, 2019	35.91	36.22	35.64	35.99	1,273,991	-0.08(-0.21%)
Aug 08, 2019	35.59	36.07	35.40	36.07	1,198,549	+0.69(+1.95%)
Aug 07, 2019	34.97	35.42	34.73	35.38	1,428,681	+0.13(+0.37%)
Aug 06, 2019	36.32	36.45	34.73	35.25	3,416,399	-0.39(-1.09%)
Aug 05, 2019	36.14	36.31	35.29	35.64	1,763,988	-0.97(-2.65%)
Aug 02, 2019	36.66	36.88	35.98	36.61	2,322,103	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.