Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.32	31.01	30.22	30.70	1,492,714	+0.59(+1.98%)
Sep 29, 2020	31.04	31.05	30.02	30.11	1,189,744	-0.41(-1.33%)
Sep 28, 2020	30.82	31.20	30.49	30.51	1,111,787	+0.12(+0.40%)
Sep 25, 2020	30.22	30.43	29.81	30.39	1,190,912	-0.06(-0.20%)
Sep 24, 2020	30.05	30.68	29.83	30.45	1,408,706	+0.24(+0.79%)
Sep 23, 2020	30.96	31.42	30.12	30.22	1,993,332	-0.75(-2.42%)
Sep 22, 2020	30.60	31.19	30.58	30.97	1,821,991	+0.37(+1.20%)
Sep 21, 2020	30.87	30.92	30.13	30.60	4,002,501	-1.22(-3.82%)
Sep 18, 2020	31.44	32.17	31.26	31.81	3,366,320	+0.59(+1.89%)
Sep 17, 2020	30.41	31.39	30.30	31.23	2,172,999	+0.56(+1.82%)
Sep 16, 2020	30.71	31.18	30.45	30.67	1,538,172	+0.12(+0.40%)
Sep 15, 2020	30.69	30.74	30.22	30.54	1,402,782	+0.18(+0.58%)
Sep 14, 2020	30.44	31.03	30.23	30.37	3,004,147	-0.04(-0.13%)
Sep 11, 2020	29.39	30.43	29.32	30.41	2,942,245	+1.24(+4.25%)
Sep 10, 2020	29.22	29.43	28.95	29.17	1,464,287	+0.08(+0.29%)
Sep 09, 2020	28.49	29.26	28.46	29.08	1,544,772	+0.85(+3.01%)
Sep 08, 2020	28.57	28.61	27.99	28.23	2,194,360	-0.59(-2.04%)
Sep 04, 2020	28.82	29.10	28.59	28.82	1,419,028	+0.26(+0.91%)
Sep 03, 2020	29.39	29.49	28.14	28.56	2,080,630	-0.77(-2.63%)
Sep 02, 2020	28.72	29.39	28.72	29.34	1,546,051	+0.67(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.