Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.73	59.17	58.34	58.94	1,788,911	-0.20(-0.34%)
Oct 28, 2021	59.02	59.21	58.41	59.14	1,973,802	+0.28(+0.47%)
Oct 27, 2021	58.97	59.69	58.33	58.87	1,448,162	-0.35(-0.60%)
Oct 26, 2021	59.74			59.22	857,160	-0.30(-0.50%)
Oct 25, 2021	59.30	59.78	59.15	59.51	1,141,945	+0.43(+0.73%)
Oct 22, 2021	59.07	59.74	58.64	59.08	944,978	+0.14(+0.24%)
Oct 21, 2021	60.30	60.30	58.73	58.94	1,571,266	-1.59(-2.63%)
Oct 20, 2021	60.42	60.72	59.94	60.53	1,640,423	-0.02(-0.03%)
Oct 19, 2021	60.58	60.78	59.89	60.55	1,654,033	+0.34(+0.56%)
Oct 18, 2021	59.86	60.53	59.57	60.21	1,415,746	+0.15(+0.25%)
Oct 15, 2021	60.70	60.88	59.67	60.06	1,698,424	-0.42(-0.70%)
Oct 14, 2021	60.21	60.71	59.78	60.48	1,476,774	+1.06(+1.79%)
Oct 13, 2021	59.54	59.74	58.85	59.42	1,409,379	-0.12(-0.20%)
Oct 12, 2021	59.90	60.64	59.31	59.54	1,892,196	-0.62(-1.04%)
Oct 11, 2021	59.84	60.84	59.73	60.16	2,699,592	+0.99(+1.67%)
Oct 08, 2021	58.91	59.38	58.68	59.18	2,532,059	+0.58(+0.99%)
Oct 07, 2021	57.79	58.94	57.68	58.60	2,793,335	+1.26(+2.21%)
Oct 06, 2021	57.28	57.57	56.13	57.33	2,728,956	-0.27(-0.47%)
Oct 05, 2021	57.33	57.83	56.79	57.60	2,826,253	+0.47(+0.83%)
Oct 04, 2021	57.26	57.49	56.62	57.13	3,698,732	+0.47(+0.83%)
Oct 01, 2021	55.01	56.93	54.95	56.66	4,372,529	+2.00(+3.66%)
Sep 30, 2021	54.88	55.27	54.25	54.66	1,912,332	-0.06(-0.11%)
Sep 29, 2021	55.35	55.58	54.72	54.72	2,031,375	+0.10(+0.18%)
Sep 28, 2021	54.80	55.10	54.21	54.62	2,230,487	-0.36(-0.65%)
Sep 27, 2021	54.26	55.15	54.02	54.98	2,517,464	+1.12(+2.08%)
Sep 24, 2021	53.28	54.02	52.98	53.86	1,425,867	+0.27(+0.51%)
Sep 23, 2021	52.89	53.62	52.80	53.58	2,613,990	+1.24(+2.38%)
Sep 22, 2021	52.32	52.91	52.07	52.34	1,606,444	+0.73(+1.41%)
Sep 21, 2021	51.65	51.93	50.97	51.61	1,355,425	+0.40(+0.78%)
Sep 20, 2021	50.76	51.54	50.28	51.21	1,816,818	-1.10(-2.11%)
Sep 17, 2021	52.01	52.59	51.42	52.31	1,971,158	-0.09(-0.17%)
Sep 16, 2021	52.53	53.40	52.00	52.40	1,960,295	-0.22(-0.43%)
Sep 15, 2021	50.83	52.69	50.82	52.63	2,042,736	+1.98(+3.92%)
Sep 14, 2021	52.02	52.07	50.47	50.65	1,629,163	-1.01(-1.96%)
Sep 13, 2021	51.93	52.09	51.28	51.66	1,295,067	+0.21(+0.40%)
Sep 10, 2021	52.39	52.39	51.41	51.45	1,332,731	-0.51(-0.99%)
Sep 09, 2021	50.06	52.42	49.93	51.96	2,900,474	+1.68(+3.35%)
Sep 08, 2021	51.50	51.75	49.90	50.28	1,970,529	-1.29(-2.49%)
Sep 07, 2021	50.61	51.66	50.57	51.57	1,840,612	+0.82(+1.62%)
Sep 03, 2021	51.27	51.35	50.51	50.74	823,166	-0.41(-0.81%)
Sep 02, 2021	50.11	51.19	50.01	51.16	1,434,799	+1.16(+2.32%)
Sep 01, 2021	50.62	50.77	49.63	50.00	1,413,126	-0.36(-0.71%)
Aug 31, 2021	50.51	50.91	50.19	50.35	1,850,347	-0.17(-0.34%)
Aug 30, 2021	50.96	51.10	50.40	50.53	1,045,272	-0.32(-0.62%)
Aug 27, 2021	49.78	51.08	49.77	50.84	1,338,440	+1.02(+2.05%)
Aug 26, 2021	50.35	50.39	49.72	49.82	1,033,623	-0.57(-1.14%)
Aug 25, 2021	50.38	50.77	49.99	50.40	851,809	-0.04(-0.08%)
Aug 24, 2021	50.27	50.83	50.16	50.44	1,026,088	+0.42(+0.85%)
Aug 23, 2021	50.10	50.42	49.77	50.01	1,106,179	+0.79(+1.60%)
Aug 20, 2021	48.01	49.73	47.84	49.23	2,333,537	+1.05(+2.19%)
Aug 19, 2021	49.38	49.57	47.67	48.17	2,631,442	-1.86(-3.71%)
Aug 18, 2021	50.35	50.82	49.99	50.03	3,163,808	-0.32(-0.64%)
Aug 17, 2021	51.32	51.39	49.69	50.35	3,311,248	-1.28(-2.47%)
Aug 16, 2021	52.24	52.29	51.32	51.63	1,659,040	-1.14(-2.17%)
Aug 13, 2021	52.67	53.04	52.36	52.78	1,367,498	-0.02(-0.03%)
Aug 12, 2021	52.69	53.01	51.83	52.79	1,500,005	+0.00(+0.00%)
Aug 11, 2021	53.27	53.35	52.28	52.79	1,874,036	-0.33(-0.62%)
Aug 10, 2021	50.75	53.54	50.44	53.13	5,480,232	+3.08(+6.15%)
Aug 09, 2021	49.24	50.22	49.19	50.05	2,244,083	+0.68(+1.38%)
Aug 06, 2021	48.52	49.39	48.36	49.37	1,750,015	+1.23(+2.55%)
Aug 05, 2021	48.00	48.65	47.87	48.14	1,596,694	+0.21(+0.43%)
Aug 04, 2021	48.84	49.07	47.92	47.93	2,036,610	-1.14(-2.33%)
Aug 03, 2021	48.48	49.22	47.75	49.08	1,924,857	+1.05(+2.18%)
Aug 02, 2021	49.38	49.67	48.02	48.03	1,294,196	-1.25(-2.54%)
Jul 30, 2021	49.88	50.52	49.10	49.28	2,052,187	-0.44(-0.88%)
Jul 29, 2021	49.82	50.02	49.51	49.72	1,016,893	+0.38(+0.77%)
Jul 28, 2021	48.94	49.59	48.26	49.34	1,132,582	+0.68(+1.40%)
Jul 27, 2021	48.95	49.19	48.11	48.66	1,088,593	-0.62(-1.26%)
Jul 26, 2021	48.94	49.82	48.79	49.28	1,562,835	+0.22(+0.46%)
Jul 23, 2021	49.70	49.74	48.58	49.06	1,577,087	-0.36(-0.72%)
Jul 22, 2021	49.69	49.71	48.98	49.42	1,415,945	-0.09(-0.18%)
Jul 21, 2021	49.07	49.74	49.07	49.51	1,215,085	+0.90(+1.86%)
Jul 20, 2021	47.86	49.05	47.50	48.60	2,318,018	+0.89(+1.86%)
Jul 19, 2021	48.06	48.27	47.36	47.72	2,667,203	-1.54(-3.13%)
Jul 16, 2021	51.09	51.20	49.12	49.26	1,893,805	-1.52(-2.99%)
Jul 15, 2021	50.60	51.33	50.38	50.78	1,191,350	-0.24(-0.47%)
Jul 14, 2021	51.45	51.81	50.90	51.02	1,319,702	-0.08(-0.16%)
Jul 13, 2021	51.04	51.34	50.65	51.10	1,280,831	+0.16(+0.31%)
Jul 12, 2021	50.60	51.28	50.21	50.94	1,181,895	+0.16(+0.31%)
Jul 09, 2021	50.01	50.96	49.80	50.79	1,364,083	+1.35(+2.74%)
Jul 08, 2021	48.75	49.66	48.26	49.43	1,956,779	+0.10(+0.20%)
Jul 07, 2021	48.95	49.67	48.69	49.33	1,468,812	+0.32(+0.66%)
Jul 06, 2021	50.47	50.47	48.58	49.01	1,810,760	-1.47(-2.91%)
Jul 02, 2021	50.94	51.14	49.90	50.48	1,365,003	-0.49(-0.96%)
Jul 01, 2021	50.82	51.42	50.62	50.97	1,404,330	+0.68(+1.35%)
Jun 30, 2021	49.18	50.30	48.99	50.29	2,148,871	+1.07(+2.17%)
Jun 29, 2021	49.88	50.44	48.84	49.22	1,593,870	+0.76(+1.56%)
Jun 28, 2021	49.99	49.99	48.45	48.46	2,562,278	-1.33(-2.67%)
Jun 25, 2021	50.06	50.21	49.72	49.79	2,243,203	+0.15(+0.30%)
Jun 24, 2021	50.01	50.32	49.59	49.65	2,531,631	-0.33(-0.67%)
Jun 23, 2021	50.24	50.43	49.89	49.98	2,008,468	+0.00(+0.00%)
Jun 22, 2021	49.43	50.29	48.92	49.98	3,070,530	+1.39(+2.85%)
Jun 21, 2021	48.02	49.16	48.01	48.59	3,966,054	+1.28(+2.71%)
Jun 18, 2021	47.72	48.02	46.99	47.31	4,336,308	-0.98(-2.03%)
Jun 17, 2021	50.32	50.32	48.14	48.29	4,396,558	-2.09(-4.14%)
Jun 16, 2021	51.47	51.59	50.20	50.38	3,128,521	-1.10(-2.14%)
Jun 15, 2021	51.77	52.06	50.79	51.48	2,150,660	-0.48(-0.93%)
Jun 14, 2021	52.76	53.12	51.72	51.96	3,777,451	-0.95(-1.80%)
Jun 11, 2021	52.94	53.34	52.74	52.91	1,264,548	+0.27(+0.51%)
Jun 10, 2021	53.37	53.59	52.56	52.65	1,903,550	-0.38(-0.72%)
Jun 09, 2021	52.74	53.28	52.15	53.03	3,113,243	+0.39(+0.74%)
Jun 08, 2021	52.59	53.03	52.19	52.64	2,849,185	+0.05(+0.09%)
Jun 07, 2021	53.16	53.75	52.58	52.59	4,140,803	-0.02(-0.05%)
Jun 04, 2021	52.19	52.69	52.02	52.61	5,115,905	+1.51(+2.95%)
Jun 03, 2021	50.97	51.28	50.37	51.10	2,332,739	-0.26(-0.51%)
Jun 02, 2021	52.06	52.06	50.88	51.37	2,128,301	-0.41(-0.79%)
Jun 01, 2021	50.77	52.33	50.77	51.77	6,453,214	+1.10(+2.17%)
May 28, 2021	50.35	50.87	49.94	50.67	3,899,091	+0.44(+0.88%)
May 27, 2021	49.91	50.36	49.69	50.23	2,240,433	+0.54(+1.08%)
May 26, 2021	49.14	50.19	48.56	49.69	3,833,692	+0.45(+0.91%)
May 25, 2021	49.73	50.22	49.13	49.25	2,426,931	-0.56(-1.13%)
May 24, 2021	49.53	50.10	49.46	49.81	1,699,938	+0.92(+1.88%)
May 21, 2021	49.31	49.94	48.87	48.89	2,062,054	+0.03(+0.07%)
May 20, 2021	48.80	48.97	48.24	48.85	1,689,793	+0.05(+0.10%)
May 19, 2021	49.18	49.18	48.00	48.81	2,350,123	-0.95(-1.90%)
May 18, 2021	50.06	50.81	49.74	49.75	2,172,817	-0.09(-0.18%)
May 17, 2021	49.12	49.87	48.85	49.84	2,005,404	+0.48(+0.97%)
May 14, 2021	48.76	49.63	48.68	49.36	2,258,681	+1.02(+2.11%)
May 13, 2021	48.71	48.98	47.97	48.34	2,502,595	-0.51(-1.05%)
May 12, 2021	50.12	50.51	48.60	48.85	2,103,657	-1.26(-2.52%)
May 11, 2021	49.27	50.58	49.16	50.12	3,019,930	-0.23(-0.45%)
May 10, 2021	50.51	50.85	50.13	50.35	3,409,820	+0.29(+0.59%)
May 07, 2021	48.66	50.51	48.23	50.05	3,465,742	+1.48(+3.06%)
May 06, 2021	48.19	48.66	47.33	48.57	3,092,184	+0.42(+0.88%)
May 05, 2021	48.04	48.69	47.22	48.14	2,970,920	+0.57(+1.20%)
May 04, 2021	46.24	47.60	45.89	47.57	4,289,393	+1.95(+4.27%)
May 03, 2021	45.51	45.97	45.40	45.63	1,517,394	+0.63(+1.40%)
Apr 30, 2021	45.40	45.62	44.72	45.00	1,654,556	-0.80(-1.74%)
Apr 29, 2021	46.88	46.88	45.33	45.80	1,786,199	-0.14(-0.30%)
Apr 28, 2021	45.40	46.20	45.23	45.94	2,492,773	+0.60(+1.33%)
Apr 27, 2021	44.88	45.34	44.41	45.33	2,723,684	+0.45(+1.00%)
Apr 26, 2021	44.33	44.89	44.21	44.88	2,235,951	+0.98(+2.23%)
Apr 23, 2021	43.95	44.04	43.48	43.91	1,324,258	+0.09(+0.20%)
Apr 22, 2021	44.08	44.23	43.59	43.82	1,590,654	-0.31(-0.70%)
Apr 21, 2021	42.89	44.34	42.63	44.13	2,709,407	+1.05(+2.44%)
Apr 20, 2021	43.85	44.02	42.94	43.07	2,823,954	-0.91(-2.08%)
Apr 19, 2021	45.27	45.60	43.88	43.99	3,418,448	-1.69(-3.70%)
Apr 16, 2021	46.20	46.33	45.53	45.67	2,244,014	-0.17(-0.37%)
Apr 15, 2021	46.46	46.54	45.55	45.85	1,608,045	-0.37(-0.79%)
Apr 14, 2021	44.47	46.30	44.35	46.21	3,205,162	+1.90(+4.29%)
Apr 13, 2021	44.62	44.63	44.14	44.31	1,507,053	-0.10(-0.22%)
Apr 12, 2021	44.95	45.01	44.40	44.41	1,443,911	-0.37(-0.82%)
Apr 09, 2021	44.44	44.80	44.32	44.78	1,553,860	+0.20(+0.44%)
Apr 08, 2021	45.34	45.39	44.33	44.58	1,786,091	-0.76(-1.67%)
Apr 07, 2021	45.41	45.52	44.96	45.34	915,660	-0.13(-0.29%)
Apr 06, 2021	45.14	45.75	44.68	45.47	1,642,320	+0.55(+1.23%)
Apr 05, 2021	45.37	45.58	44.89	44.92	3,142,397	+0.49(+1.10%)
Apr 01, 2021	44.38	44.57	43.54	44.43	3,435,565	+0.49(+1.11%)
Mar 31, 2021	44.39	44.48	43.38	43.94	4,805,183	-0.48(-1.08%)
Mar 30, 2021	44.33	44.83	44.19	44.42	1,230,229	+0.31(+0.70%)
Mar 29, 2021	44.77	45.56	44.07	44.11	1,900,827	-0.72(-1.61%)
Mar 26, 2021	44.20	45.05	44.07	44.83	2,331,214	+0.82(+1.87%)
Mar 25, 2021	43.43	44.08	42.74	44.01	1,807,469	+0.46(+1.05%)
Mar 24, 2021	43.98	44.23	43.40	43.55	2,394,036	-0.09(-0.20%)
Mar 23, 2021	44.55	44.73	43.59	43.64	3,467,634	-1.16(-2.59%)
Mar 22, 2021	45.59	45.75	44.62	44.80	4,761,191	-0.79(-1.74%)
Mar 19, 2021	46.02	46.13	45.00	45.59	2,338,714	-0.48(-1.04%)
Mar 18, 2021	46.46	47.81	46.05	46.07	2,549,967	-0.41(-0.88%)
Mar 17, 2021	46.47	46.66	45.89	46.48	1,648,008	+0.10(+0.21%)
Mar 16, 2021	47.12	47.12	46.38	46.38	3,929,727	-0.66(-1.41%)
Mar 15, 2021	46.88	47.17	46.67	47.05	1,909,005	+0.30(+0.65%)
Mar 12, 2021	46.55	46.98	46.32	46.74	1,680,439	-0.09(-0.19%)
Mar 11, 2021	45.76	46.86	45.76	46.83	2,129,540	+1.14(+2.50%)
Mar 10, 2021	45.45	45.84	45.17	45.69	1,899,511	+0.54(+1.20%)
Mar 09, 2021	44.69	45.61	44.40	45.14	1,943,397	+0.78(+1.77%)
Mar 08, 2021	43.76	45.11	43.64	44.36	3,613,236	+0.69(+1.58%)
Mar 05, 2021	43.08	43.87	42.34	43.67	3,121,369	+1.07(+2.52%)
Mar 04, 2021	43.92	44.01	42.07	42.60	3,326,310	-1.26(-2.88%)
Mar 03, 2021	44.65	44.74	43.85	43.86	2,105,022	-0.70(-1.58%)
Mar 02, 2021	44.65	45.13	44.37	44.57	1,913,070	+0.02(+0.04%)
Mar 01, 2021	44.00	44.73	43.95	44.55	1,626,949	+1.38(+3.21%)
Feb 26, 2021	44.53	44.53	42.88	43.17	2,507,346	-1.37(-3.07%)
Feb 25, 2021	45.36	45.56	44.42	44.53	3,206,216	-0.67(-1.49%)
Feb 24, 2021	44.80	45.65	44.69	45.21	2,735,167	+0.41(+0.91%)
Feb 23, 2021	44.85	45.05	43.90	44.80	2,721,174	-0.40(-0.88%)
Feb 22, 2021	44.83	45.30	44.72	45.20	4,768,569	+0.00(+0.00%)
Feb 19, 2021	45.13	45.52	44.82	45.20	3,094,618	+0.72(+1.62%)
Feb 18, 2021	45.42	46.18	44.21	44.48	4,548,632	-0.20(-0.45%)
Feb 17, 2021	44.97	45.05	44.32	44.68	2,829,676	-0.63(-1.39%)
Feb 16, 2021	45.23	45.64	44.88	45.31	3,119,793	+0.50(+1.12%)
Feb 12, 2021	43.93	45.07	43.64	44.81	2,558,348	+0.86(+1.95%)
Feb 11, 2021	44.62	44.62	43.53	43.95	2,465,234	-0.21(-0.47%)
Feb 10, 2021	44.28	44.76	43.39	44.16	3,885,991	+0.47(+1.08%)
Feb 09, 2021	44.02	44.29	43.01	43.69	1,994,485	-0.13(-0.29%)
Feb 08, 2021	43.19	44.17	43.12	43.81	2,138,235	+0.97(+2.26%)
Feb 05, 2021	41.98	42.97	41.93	42.85	2,462,469	+1.08(+2.59%)
Feb 04, 2021	41.26	42.26	40.89	41.77	1,903,415	+0.60(+1.46%)
Feb 03, 2021	40.77	41.40	40.60	41.17	1,451,794	+0.58(+1.42%)
Feb 02, 2021	40.20	40.90	39.78	40.59	1,317,496	+0.79(+1.99%)
Feb 01, 2021	39.69	39.98	39.42	39.80	2,166,791	+0.46(+1.18%)
Jan 29, 2021	41.09	41.30	39.28	39.33	2,764,106	-2.06(-4.97%)
Jan 28, 2021	41.00	41.73	40.42	41.39	1,519,580	+0.58(+1.41%)
Jan 27, 2021	41.33	41.65	40.01	40.81	2,377,997	-1.38(-3.26%)
Jan 26, 2021	42.40	42.79	41.87	42.19	1,665,205	-0.15(-0.36%)
Jan 25, 2021	42.01	42.46	41.26	42.34	1,918,824	+0.18(+0.44%)
Jan 22, 2021	42.68	42.89	42.16	42.16	1,922,448	-1.02(-2.37%)
Jan 21, 2021	42.94	43.34	42.69	43.18	2,533,556	+0.46(+1.07%)
Jan 20, 2021	43.15	43.19	42.00	42.73	1,493,731	-0.05(-0.11%)
Jan 19, 2021	43.05	43.19	42.49	42.77	1,452,339	-0.14(-0.32%)
Jan 15, 2021	42.84	43.38	42.48	42.91	1,618,437	-0.27(-0.63%)
Jan 14, 2021	42.54	43.42	42.18	43.18	2,250,856	+0.60(+1.41%)
Jan 13, 2021	43.78	44.09	42.57	42.58	3,827,959	-0.98(-2.24%)
Jan 12, 2021	40.80	43.83	40.55	43.56	3,823,670	+2.47(+6.02%)
Jan 11, 2021	40.37	41.33	40.36	41.09	1,335,162	-0.03(-0.08%)
Jan 08, 2021	41.40	41.56	40.29	41.12	1,432,430	-0.23(-0.56%)
Jan 07, 2021	41.72	42.12	41.16	41.35	3,202,894	-0.06(-0.14%)
Jan 06, 2021	40.63	41.60	40.33	41.41	4,508,321	+1.30(+3.25%)
Jan 05, 2021	39.62	40.46	39.45	40.10	3,594,991	+0.56(+1.42%)
Jan 04, 2021	39.02	39.87	38.76	39.54	3,824,123	+1.02(+2.64%)
Dec 31, 2020		38.53	38.53	38.53	1,068,227	+0.79(+2.10%)
Dec 30, 2020	37.44	38.22	37.44	37.73	1,068,227	+0.83(+2.24%)
Dec 29, 2020	36.78	37.61	36.67	36.91	1,392,149	+0.36(+0.99%)
Dec 28, 2020	37.17	37.36	36.47	36.55	823,880	-0.47(-1.27%)
Dec 24, 2020	36.74	37.08	36.66	37.02	546,116	+0.27(+0.75%)
Dec 23, 2020	36.56	36.78	36.20	36.74	5,712,588	+0.34(+0.95%)
Dec 22, 2020	37.38	37.42	36.34	36.40	1,779,150	-0.92(-2.45%)
Dec 21, 2020	36.70	37.39	36.43	37.32	1,392,274	-0.09(-0.23%)
Dec 18, 2020	37.96	38.23	37.28	37.40	1,822,346	-0.52(-1.36%)
Dec 17, 2020	38.09	38.09	37.52	37.92	1,266,530	+0.10(+0.27%)
Dec 16, 2020	38.81	38.81	37.21	37.82	1,593,461	-0.70(-1.81%)
Dec 15, 2020	38.65	38.72	37.91	38.51	1,086,081	+0.31(+0.80%)
Dec 14, 2020	38.68	39.07	38.20	38.21	1,896,795	-0.19(-0.49%)
Dec 11, 2020	38.16	38.49	37.96	38.40	758,991	-0.11(-0.28%)
Dec 10, 2020	39.09	39.11	38.20	38.50	1,456,341	-0.71(-1.82%)
Dec 09, 2020	39.35	39.55	38.77	39.22	1,052,796	+0.00(+0.00%)
Dec 08, 2020	38.94	39.41	38.92	39.22	965,940	+0.01(+0.02%)
Dec 07, 2020	39.51	39.53	38.85	39.21	1,333,095	-0.43(-1.09%)
Dec 04, 2020	38.90	39.76	38.84	39.64	2,780,030	+1.06(+2.76%)
Dec 03, 2020	38.05	39.02	38.04	38.58	1,640,004	+0.27(+0.72%)
Dec 02, 2020	38.56	38.97	38.16	38.30	1,668,315	-0.41(-1.05%)
Dec 01, 2020	38.98	39.16	38.41	38.71	1,734,703	+0.15(+0.39%)
Nov 30, 2020	38.55	38.75	37.87	38.56	2,272,450	-0.11(-0.28%)
Nov 27, 2020	38.10	38.95	38.03	38.67	1,666,842	+0.64(+1.69%)
Nov 25, 2020	37.37	38.14	36.70	38.03	1,733,414	+0.40(+1.06%)
Nov 24, 2020	36.96	38.25	36.63	37.63	2,757,792	+1.17(+3.20%)
Nov 23, 2020	35.79	36.98	35.75	36.46	2,844,019	+0.99(+2.78%)
Nov 20, 2020	35.19	35.65	34.78	35.48	1,606,787	+0.25(+0.71%)
Nov 19, 2020	34.47	35.23	34.19	35.23	2,602,064	+0.52(+1.49%)
Nov 18, 2020	34.44	35.56	34.16	34.71	2,320,811	+0.36(+1.05%)
Nov 17, 2020	33.73	34.42	33.29	34.35	1,492,508	+0.42(+1.25%)
Nov 16, 2020	33.36	33.97	32.97	33.93	2,142,600	+1.07(+3.26%)
Nov 13, 2020	32.57	33.05	32.49	32.85	2,378,812	+0.55(+1.70%)
Nov 12, 2020	32.93	33.21	32.16	32.31	1,739,696	-0.92(-2.78%)
Nov 11, 2020	33.35	33.64	32.87	33.23	1,589,153	+0.20(+0.59%)
Nov 10, 2020	32.01	33.07	31.78	33.03	2,428,460	+1.04(+3.25%)
Nov 09, 2020	32.80	33.39	31.52	31.99	1,915,744	+0.85(+2.71%)
Nov 06, 2020	31.74	31.81	31.02	31.15	1,569,604	-0.45(-1.44%)
Nov 05, 2020	30.72	31.67	30.40	31.60	3,067,640	+1.48(+4.91%)
Nov 04, 2020	30.05	30.54	29.58	30.12	2,081,074	+0.07(+0.23%)
Nov 03, 2020	31.47	31.50	30.04	30.05	4,966,639	-2.50(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.