Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	73.41	76.29	73.25	74.95	3,336,813	+1.90(+2.60%)
Oct 28, 2022	74.09	74.84	72.20	73.05	1,472,487	-0.92(-1.25%)
Oct 27, 2022	73.21	74.61	72.66	73.98	1,666,137	+1.18(+1.62%)
Oct 26, 2022	74.06	74.53	72.67	72.80	1,483,885	-1.01(-1.37%)
Oct 25, 2022	70.07	73.85	69.74	73.81	2,505,329	+3.72(+5.30%)
Oct 24, 2022	73.41	73.82	69.74	70.09	3,860,835	-3.42(-4.66%)
Oct 21, 2022	71.78	74.21	70.76	73.51	2,583,013	+0.26(+0.35%)
Oct 20, 2022	72.81	74.51	71.92	73.26	1,539,918	+0.79(+1.09%)
Oct 19, 2022	72.50	73.82	72.01	72.47	1,597,741	-0.18(-0.24%)
Oct 18, 2022	72.18	73.98	71.18	72.64	2,098,607	+1.92(+2.72%)
Oct 17, 2022	70.58	72.18	70.52	70.72	2,191,861	+1.61(+2.32%)
Oct 14, 2022	76.30	77.06	68.99	69.11	3,481,737	-7.68(-10.00%)
Oct 13, 2022	72.15	77.09	71.77	76.80	1,929,831	+3.40(+4.63%)
Oct 12, 2022	72.82	73.60	71.11	73.40	2,169,124	+0.21(+0.29%)
Oct 11, 2022	74.52	74.92	71.70	73.19	2,017,483	-2.28(-3.02%)
Oct 10, 2022	75.06	76.72	74.53	75.47	2,055,959	+1.19(+1.60%)
Oct 07, 2022	75.37	75.67	72.95	74.28	1,588,931	-1.54(-2.04%)
Oct 06, 2022	74.06	76.32	73.18	75.82	2,393,751	+1.20(+1.60%)
Oct 05, 2022	77.49	77.72	74.56	74.62	2,378,117	-3.60(-4.60%)
Oct 04, 2022	76.74	79.06	76.61	78.22	2,136,964	+3.09(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.