Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	65.73	66.45	65.21	65.79	1,689,435	-0.31(-0.46%)
Dec 29, 2022	65.88	66.63	65.51	66.10	1,998,101	+1.23(+1.90%)
Dec 28, 2022	65.85	66.29	64.85	64.87	2,100,580	-1.13(-1.71%)
Dec 27, 2022	65.92	66.63	65.71	65.99	1,869,470	+0.31(+0.47%)
Dec 23, 2022	65.06	66.18	64.78	65.68	1,669,785	+0.96(+1.48%)
Dec 22, 2022	65.27	65.47	63.66	64.72	1,800,871	-1.03(-1.56%)
Dec 21, 2022	65.59	66.83	65.39	65.75	1,644,165	+0.71(+1.09%)
Dec 20, 2022	64.50	65.75	64.43	65.04	1,615,120	+0.39(+0.60%)
Dec 19, 2022	65.64	66.57	64.63	64.65	1,752,144	-0.72(-1.10%)
Dec 16, 2022	65.19	65.92	64.72	65.37	2,696,747	-0.98(-1.47%)
Dec 15, 2022	66.78	66.99	65.22	66.35	2,230,517	-1.12(-1.66%)
Dec 14, 2022	68.50	69.06	67.31	67.46	1,713,284	-0.88(-1.28%)
Dec 13, 2022	70.51	71.51	68.09	68.34	2,178,746	-0.47(-0.68%)
Dec 12, 2022	68.19	69.13	67.26	68.81	1,518,605	+0.66(+0.96%)
Dec 09, 2022	67.80	69.72	67.80	68.16	1,603,635	+0.41(+0.60%)
Dec 08, 2022	68.69	69.27	67.53	67.75	1,901,811	+0.12(+0.17%)
Dec 07, 2022	68.14	68.88	66.87	67.63	2,019,760	-1.04(-1.51%)
Dec 06, 2022	69.88	70.95	68.43	68.67	1,756,841	-1.05(-1.50%)
Dec 05, 2022	70.80	72.41	69.20	69.72	2,459,968	-0.75(-1.06%)
Dec 02, 2022	69.09	70.77	68.53	70.46	3,198,341	+0.78(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.