Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.34	27.35	27.28	27.28	1,200	+0.04(+0.13%)
Nov 29, 2021	27.32	27.32	27.24	27.24	237	+0.14(+0.53%)
Nov 26, 2021	27.26	27.26	27.01	27.10	1,374	-0.64(-2.30%)
Nov 24, 2021	27.73	27.77	27.71	27.74	1,417	-0.15(-0.54%)
Nov 23, 2021	27.75	27.89	27.75	27.89	737	+0.15(+0.55%)
Nov 22, 2021	27.79	27.79	27.74	27.74	751	+0.01(+0.04%)
Nov 19, 2021	27.80	27.80	27.73	27.73	130	-0.04(-0.13%)
Nov 18, 2021	27.74	27.76	27.76	27.76	4,237	-0.19(-0.70%)
Nov 17, 2021	27.96	27.96	27.96	27.96	1,686	+0.14(+0.52%)
Nov 16, 2021	27.84	27.87	27.81	27.81	2,212	-0.08(-0.28%)
Nov 15, 2021	27.96	27.96	27.89	27.89	1,039	-0.22(-0.77%)
Nov 12, 2021	28.09	28.13	28.09	28.11	2,642	-0.10(-0.34%)
Nov 11, 2021	28.14	28.20	28.14	28.20	393	+0.42(+1.50%)
Nov 10, 2021	27.78	27.78	27.78	27.78	0	-0.32(-1.15%)
Nov 09, 2021	28.21	28.21	28.10	28.11	2,281	-0.14(-0.49%)
Nov 08, 2021	28.10	28.25	28.10	28.25	5,173	+0.41(+1.49%)
Nov 05, 2021	27.85	27.85	27.80	27.83	2,881	-0.20(-0.72%)
Nov 04, 2021	28.09	28.09	28.03	28.03	1,924	+0.03(+0.12%)
Nov 03, 2021	27.82	28.00	27.82	28.00	2,583	+0.09(+0.32%)
Nov 02, 2021	28.08	28.08	27.91	27.91	2,928	-0.45(-1.58%)
Nov 01, 2021	28.30	28.38	28.30	28.36	2,865	+0.11(+0.38%)
Oct 29, 2021	28.21	28.25	28.21	28.25	5,842	-0.08(-0.27%)
Oct 28, 2021	28.26	28.33	28.21	28.33	4,336	-0.10(-0.34%)
Oct 27, 2021	28.42	28.42	28.42	28.42	68	-0.08(-0.29%)
Oct 26, 2021	28.73		28.50	28.50	682	-0.22(-0.77%)
Oct 25, 2021	28.73	28.73	28.61	28.72	973	+0.34(+1.21%)
Oct 22, 2021	28.37	28.39	28.37	28.38	353	+0.02(+0.06%)
Oct 21, 2021	28.39	28.39	28.34	28.36	1,169	-0.25(-0.87%)
Oct 20, 2021	28.86	28.86	28.61	28.61	364	-0.25(-0.87%)
Oct 19, 2021	28.86	28.86	28.86	28.86	71	+0.26(+0.89%)
Oct 18, 2021	28.62	28.62	28.61	28.61	981	+0.19(+0.67%)
Oct 15, 2021	28.45	28.45	28.42	28.42	125	+0.30(+1.05%)
Oct 14, 2021	28.12	28.12	28.12	28.12	39	+0.13(+0.47%)
Oct 13, 2021	27.89	27.99	27.89	27.99	1,899	+0.32(+1.15%)
Oct 12, 2021	27.67	27.67	27.67	27.67	52	-0.09(-0.32%)
Oct 11, 2021	27.87	27.87	27.76	27.76	1,123	-0.11(-0.41%)
Oct 08, 2021	27.88	27.88	27.88	27.88	111	+0.14(+0.51%)
Oct 07, 2021	27.75	27.75	27.73	27.73	423	+0.33(+1.20%)
Oct 06, 2021	27.41	27.41	27.41	27.41	43	+0.02(+0.09%)
Oct 05, 2021	27.38	27.38	27.38	27.38	226	+0.09(+0.33%)
Oct 04, 2021	27.34	27.34	27.26	27.29	2,107	-0.15(-0.53%)
Oct 01, 2021	27.47	27.47	27.44	27.44	204	-0.08(-0.27%)
Sep 30, 2021	27.52	27.54	27.51	27.51	875	+0.33(+1.20%)
Sep 29, 2021	27.23	27.23	27.19	27.19	428	-0.14(-0.53%)
Sep 28, 2021	27.32	27.34	27.32	27.33	721	-0.15(-0.54%)
Sep 27, 2021	27.51	27.51	27.48	27.48	277	+0.05(+0.17%)
Sep 24, 2021	27.42	27.43	27.42	27.43	249	-0.41(-1.49%)
Sep 23, 2021	27.69	27.85	27.69	27.85	1,474	+0.14(+0.49%)
Sep 22, 2021	27.70	27.72	27.70	27.71	789	+0.56(+2.06%)
Sep 21, 2021	27.08	27.15	27.08	27.15	2,310	+0.19(+0.72%)
Sep 20, 2021	26.93	26.96	26.87	26.96	745	-0.56(-2.03%)
Sep 17, 2021	27.71	27.71	27.51	27.52	983	-0.09(-0.32%)
Sep 16, 2021	27.62	27.62	27.48	27.61	2,427	-0.56(-2.00%)
Sep 15, 2021	28.05	28.17	28.05	28.17	1,165	+0.13(+0.45%)
Sep 14, 2021	28.21	28.21	28.02	28.04	1,583	-0.34(-1.21%)
Sep 13, 2021	28.38	28.42	28.37	28.39	1,547	+0.19(+0.69%)
Sep 10, 2021	28.19	28.19	28.19	28.19	111	-0.00(-0.01%)
Sep 09, 2021	28.29	28.29	28.19	28.19	434	+0.05(+0.20%)
Sep 08, 2021	28.09	28.14	28.09	28.14	1,438	-0.13(-0.45%)
Sep 07, 2021	28.21	28.29	28.21	28.27	1,223	+0.03(+0.12%)
Sep 03, 2021	28.23	28.23	28.23	28.23	210	+0.12(+0.41%)
Sep 02, 2021	28.12	28.12	28.12	28.12	132	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.