Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.84	20.84	20.84	0	+0.07(+0.33%)
Dec 28, 2017	20.72	20.77	20.72	20.77	907	+0.13(+0.65%)
Dec 27, 2017	20.63	20.65	20.61	20.63	4,255	-0.05(-0.24%)
Dec 26, 2017	20.67	20.69	20.65	20.68	4,101	+0.09(+0.41%)
Dec 22, 2017	20.55	20.60	20.55	20.60	5,276	+0.09(+0.46%)
Dec 21, 2017	20.50	20.50	20.50	20.50	283	+0.09(+0.44%)
Dec 20, 2017	20.38	20.41	20.38	20.41	491	+0.15(+0.76%)
Dec 19, 2017	20.26	20.26	20.26	20.26	1,592	-0.11(-0.53%)
Dec 18, 2017	20.26	20.37	20.26	20.37	3,417	+0.03(+0.16%)
Dec 15, 2017	20.28	20.34	20.22	20.33	39,978	+0.01(+0.04%)
Dec 14, 2017	20.32	20.32	20.32	20.32	159	-0.11(-0.56%)
Dec 13, 2017	20.36	20.46	20.36	20.44	2,404	+0.20(+0.97%)
Dec 12, 2017	20.24	20.24	20.22	20.24	810	-0.10(-0.48%)
Dec 11, 2017	20.28	20.36	20.28	20.34	3,164	+0.10(+0.48%)
Dec 08, 2017	20.23	20.24	20.23	20.24	412	+0.11(+0.53%)
Dec 07, 2017	20.02	20.14	20.02	20.14	1,205	+0.02(+0.12%)
Dec 06, 2017	20.15	20.15	20.11	20.11	3,985	-0.20(-1.00%)
Dec 05, 2017	20.28	20.32	20.28	20.32	3,119	-0.04(-0.20%)
Dec 04, 2017	20.37	20.38	20.36	20.36	2,851	+0.01(+0.07%)
Dec 01, 2017	20.36	20.36	20.34	20.34	1,374	-0.08(-0.39%)
Nov 30, 2017	20.41	20.45	20.41	20.42	2,831	-0.03(-0.16%)
Nov 29, 2017	20.51	20.51	20.44	20.45	799	-0.11(-0.53%)
Nov 28, 2017	20.52	20.56	20.44	20.56	1,564	+0.05(+0.26%)
Nov 27, 2017	20.59	20.59	20.51	20.51	5,350	-0.15(-0.75%)
Nov 24, 2017	20.67	20.67	20.66	20.67	2,391	-0.02(-0.08%)
Nov 22, 2017	20.67	20.69	20.67	20.68	3,804	+0.35(+1.72%)
Nov 20, 2017		20.33	20.33	20.33	143	+0.01(+0.04%)
Nov 17, 2017	20.28	20.32	20.28	20.32	3,264	+0.02(+0.08%)
Nov 16, 2017	20.26	20.31	20.24	20.31	4,747	+0.10(+0.48%)
Nov 15, 2017	20.32	20.32	20.19	20.21	9,911	-0.26(-1.27%)
Nov 14, 2017	20.48	20.48	20.47	20.47	828	-0.12(-0.60%)
Nov 13, 2017	20.53	20.59	20.53	20.59	1,213	+0.02(+0.12%)
Nov 10, 2017	20.59	20.59	20.54	20.57	2,350	-0.08(-0.40%)
Nov 09, 2017	20.60	20.66	20.60	20.65	6,249	+0.02(+0.08%)
Nov 08, 2017	20.63	20.66	20.63	20.63	3,183	+0.09(+0.44%)
Nov 07, 2017	20.60	20.60	20.54	20.54	1,221	-0.12(-0.59%)
Nov 06, 2017	20.58	20.67	20.58	20.67	3,337	+0.15(+0.71%)
Nov 03, 2017	20.59	20.59	20.46	20.52	4,071	-0.13(-0.63%)
Nov 02, 2017	20.66	20.67	20.64	20.65	3,917	-0.05(-0.26%)
Nov 01, 2017	20.72	20.76	20.70	20.70	3,821	+0.07(+0.32%)
Oct 31, 2017	20.62	20.65	20.60	20.64	3,264	+0.01(+0.06%)
Oct 30, 2017	20.65	20.66	20.62	20.63	5,768	-0.03(-0.16%)
Oct 27, 2017	20.58	20.68	20.57	20.66	2,367	+0.06(+0.28%)
Oct 26, 2017	20.66	20.66	20.60	20.60	817	+0.04(+0.20%)
Oct 25, 2017	20.61	20.61	20.44	20.56	26,992	+0.01(+0.04%)
Oct 24, 2017	20.55	20.58	20.55	20.55	2,079	+0.05(+0.24%)
Oct 23, 2017	20.54	20.57	20.49	20.50	58,685	-0.07(-0.36%)
Oct 20, 2017	20.59	20.59	20.54	20.58	6,819	+0.09(+0.46%)
Oct 19, 2017	20.45	20.50	20.45	20.48	3,792	-0.19(-0.93%)
Oct 18, 2017	20.67	20.67	20.60	20.67	2,893	+0.12(+0.60%)
Oct 17, 2017	20.55	20.56	20.53	20.55	5,999	-0.11(-0.51%)
Oct 16, 2017	20.67	20.67	20.64	20.66	5,022	+0.05(+0.22%)
Oct 13, 2017	20.61	20.63	20.59	20.61	12,571	+0.11(+0.56%)
Oct 12, 2017	20.50	20.54	20.46	20.50	11,053	+0.02(+0.09%)
Oct 11, 2017	20.41	20.48	20.39	20.48	1,043	+0.07(+0.33%)
Oct 10, 2017	20.40	20.41	20.39	20.41	1,020	+0.10(+0.50%)
Oct 09, 2017	20.36	20.36	20.27	20.31	10,149	-0.12(-0.59%)
Oct 06, 2017	20.40	20.43	20.34	20.43	5,210	-0.02(-0.09%)
Oct 05, 2017	20.38	20.47	20.36	20.45	19,160	+0.18(+0.88%)
Oct 04, 2017	20.30	20.32	20.27	20.27	8,440	-0.05(-0.24%)
Oct 03, 2017	20.25	20.32	20.25	20.32	8,064	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.