Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.04	24.04	24.04	1,708	+0.00(+0.00%)
Dec 30, 2020	23.94	24.10	23.94	24.04	1,708	+0.24(+1.01%)
Dec 29, 2020	23.81	23.85	23.78	23.79	3,114	-0.13(-0.55%)
Dec 28, 2020	23.94	23.94	23.88	23.93	1,548	+0.32(+1.35%)
Dec 24, 2020	23.61	23.61	23.61	23.61	114	+0.16(+0.68%)
Dec 23, 2020	23.47	23.48	23.45	23.45	1,765	+0.27(+1.18%)
Dec 22, 2020	23.17	23.17	23.16	23.17	1,545	-0.25(-1.08%)
Dec 21, 2020	23.24	23.45	23.24	23.43	3,351	-0.36(-1.51%)
Dec 18, 2020	23.74	23.79	23.73	23.79	2,741	+0.13(+0.55%)
Dec 17, 2020	23.64	23.69	23.64	23.66	2,140	+0.15(+0.65%)
Dec 16, 2020	23.50	23.50	23.50	23.50	1,067	+0.03(+0.15%)
Dec 15, 2020	23.29	23.47	23.29	23.47	997	+0.36(+1.57%)
Dec 14, 2020	23.20	23.20	23.10	23.11	3,219	+0.05(+0.24%)
Dec 11, 2020	23.10	23.10	22.95	23.05	3,198	-0.19(-0.81%)
Dec 10, 2020	23.00	23.24	23.00	23.24	2,413	+0.29(+1.27%)
Dec 09, 2020	22.95	22.95	22.95	22.95	215	-0.17(-0.75%)
Dec 08, 2020	23.12	23.12	23.12	23.12	437	+0.03(+0.15%)
Dec 07, 2020	23.04	23.16	23.04	23.09	2,146	+0.19(+0.84%)
Dec 04, 2020	22.88	22.89	22.86	22.89	2,170	+0.18(+0.77%)
Dec 03, 2020	22.80	22.89	22.72	22.72	3,676	-0.00(-0.01%)
Dec 02, 2020	22.72	22.73	22.72	22.72	691	+0.19(+0.86%)
Dec 01, 2020	22.46	22.53	22.46	22.53	432	+0.59(+2.71%)
Nov 30, 2020	22.08	22.08	21.93	21.93	3,014	-0.51(-2.27%)
Nov 27, 2020	22.36	22.49	22.36	22.44	685	+0.21(+0.96%)
Nov 25, 2020	22.12	22.23	22.10	22.23	1,713	-0.03(-0.15%)
Nov 24, 2020	22.12	22.26	22.12	22.26	604	+0.24(+1.09%)
Nov 23, 2020	22.12	22.12	22.02	22.02	1,192	+0.10(+0.44%)
Nov 20, 2020	21.89	21.94	21.89	21.93	2,969	+0.10(+0.48%)
Nov 19, 2020	21.75	21.82	21.75	21.82	431	+0.04(+0.20%)
Nov 18, 2020	21.85	21.89	21.78	21.78	1,265	-0.04(-0.17%)
Nov 17, 2020	21.71	21.85	21.71	21.82	2,624	+0.01(+0.03%)
Nov 16, 2020	21.75	21.81	21.75	21.81	1,875	+0.42(+1.98%)
Nov 13, 2020	21.33	21.39	21.33	21.39	685	+0.17(+0.79%)
Nov 12, 2020	21.41	21.41	21.22	21.22	775	-0.33(-1.54%)
Nov 11, 2020	21.55	21.55	21.55	21.55	9	+0.11(+0.52%)
Nov 10, 2020	21.35	21.44	21.33	21.44	753	+0.18(+0.85%)
Nov 09, 2020	21.36	21.40	21.26	21.26	1,725	+0.15(+0.72%)
Nov 06, 2020	21.03	21.10	21.02	21.10	685	+0.08(+0.36%)
Nov 05, 2020	20.89	21.11	20.89	21.03	2,965	+0.53(+2.59%)
Nov 04, 2020	20.38	20.50	20.38	20.50	579	+0.47(+2.34%)
Nov 03, 2020	19.97	20.03	19.97	20.03	5,310	+0.34(+1.73%)
Nov 02, 2020	19.53	19.69	19.53	19.69	2,606	+0.37(+1.91%)
Oct 30, 2020	19.38	19.38	19.24	19.32	1,599	-0.05(-0.28%)
Oct 29, 2020	19.15	19.37	19.07	19.37	2,799	+0.31(+1.64%)
Oct 28, 2020	19.35	19.35	19.06	19.06	6,575	-0.61(-3.08%)
Oct 27, 2020	19.66	19.67	19.66	19.67	234	-0.09(-0.45%)
Oct 26, 2020	19.79	19.85	19.67	19.75	3,180	-0.24(-1.22%)
Oct 23, 2020	20.00	20.00	20.00	20.00	114	-0.07(-0.34%)
Oct 22, 2020	20.04	20.06	20.04	20.06	258	-0.12(-0.62%)
Oct 21, 2020	20.26	20.26	20.19	20.19	3,141	+0.07(+0.37%)
Oct 20, 2020	20.07	20.14	20.07	20.11	1,139	+0.27(+1.37%)
Oct 19, 2020	19.88	19.93	19.84	19.84	439	+0.00(+0.01%)
Oct 16, 2020	19.88	19.88	19.84	19.84	228	+0.10(+0.50%)
Oct 15, 2020	19.67	19.74	19.67	19.74	229	-0.02(-0.12%)
Oct 14, 2020	19.83	19.83	19.76	19.76	11,771	+0.02(+0.09%)
Oct 13, 2020	19.68	19.75	19.68	19.75	252	-0.04(-0.22%)
Oct 12, 2020	19.79	19.79	19.79	19.79	367	+0.13(+0.65%)
Oct 09, 2020	19.65	19.66	19.65	19.66	228	+0.17(+0.85%)
Oct 08, 2020	19.50	19.50	19.50	19.50	1	+0.19(+0.98%)
Oct 07, 2020	19.00	19.31	19.00	19.31	1,955	+0.10(+0.53%)
Oct 06, 2020	19.31	19.31	19.19	19.21	592	+0.01(+0.04%)
Oct 05, 2020	19.18	19.20	19.11	19.20	686	+0.27(+1.42%)
Oct 02, 2020	19.02	19.02	18.93	18.93	913	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.