Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.68	21.72	21.58	21.58	6,507	-0.17(-0.76%)
Mar 30, 2023	21.75	21.75	21.74	21.75	234	+0.24(+1.10%)
Mar 29, 2023	21.47	21.51	21.47	21.51	569	-0.07(-0.30%)
Mar 28, 2023	21.54	21.57	21.54	21.57	136	+0.16(+0.77%)
Mar 27, 2023	21.38	21.41	21.37	21.41	485	-0.09(-0.40%)
Mar 24, 2023	21.50	21.50	21.50	21.50	103	-0.16(-0.75%)
Mar 23, 2023	21.66	21.66	21.66	21.66	79	+0.08(+0.38%)
Mar 22, 2023	21.58	21.65	21.58	21.58	765	+0.06(+0.28%)
Mar 21, 2023	21.52	21.52	21.52	21.52	3	+0.03(+0.14%)
Mar 20, 2023	21.49	21.49	21.49	21.49	1	+0.06(+0.30%)
Mar 17, 2023	21.42	21.42	21.42	21.42	103	-0.01(-0.03%)
Mar 16, 2023	21.37	21.43	21.37	21.43	111	+0.04(+0.20%)
Mar 15, 2023	21.36	21.40	21.34	21.39	620	-0.24(-1.11%)
Mar 14, 2023	21.61	21.63	21.55	21.63	4,866	-0.11(-0.52%)
Mar 13, 2023	21.80	21.80	21.74	21.74	842	+0.13(+0.62%)
Mar 10, 2023	21.61	21.61	21.61	21.61	103	+0.02(+0.08%)
Mar 09, 2023	21.68	21.68	21.59	21.59	5,177	-0.34(-1.55%)
Mar 08, 2023	21.91	21.93	21.91	21.93	113	+0.13(+0.58%)
Mar 07, 2023	22.06	22.06	21.80	21.80	119	-0.36(-1.61%)
Mar 06, 2023	22.20	22.26	22.16	22.16	513	-0.15(-0.69%)
Mar 03, 2023	22.18	22.31	22.18	22.31	269	+0.15(+0.69%)
Mar 02, 2023	22.03	22.16	22.03	22.16	209	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.