Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.26	21.26	21.26	0	+0.41(+1.97%)
Mar 28, 2018	20.86	20.88	20.78	20.85	7,456	-0.27(-1.30%)
Mar 27, 2018	21.19	21.25	21.10	21.12	19,670	+0.05(+0.24%)
Mar 26, 2018	21.02	21.10	20.88	21.07	12,131	+0.36(+1.73%)
Mar 23, 2018	21.02	21.02	20.71	20.71	6,251	-0.33(-1.57%)
Mar 22, 2018	21.18	21.24	21.04	21.04	8,197	-0.32(-1.51%)
Mar 21, 2018	21.35	21.44	21.34	21.37	6,890	-0.05(-0.22%)
Mar 20, 2018	21.36	21.41	21.36	21.41	3,269	+0.22(+1.03%)
Mar 19, 2018	21.29	21.29	21.13	21.19	6,304	-0.30(-1.40%)
Mar 16, 2018	21.50	21.50	21.46	21.50	3,556	+0.03(+0.15%)
Mar 15, 2018	21.51	21.52	21.46	21.46	5,288	-0.03(-0.13%)
Mar 14, 2018	21.61	21.61	21.46	21.49	8,960	+0.05(+0.24%)
Mar 13, 2018	21.67	21.67	21.44	21.44	5,646	-0.20(-0.94%)
Mar 12, 2018	21.65	21.67	21.60	21.64	10,316	+0.01(+0.04%)
Mar 09, 2018	21.50	21.65	21.50	21.64	9,644	+0.20(+0.93%)
Mar 08, 2018	21.49	21.49	21.40	21.44	7,879	+0.02(+0.10%)
Mar 07, 2018		21.42	21.32	21.41	15,379	-0.16(-0.75%)
Mar 06, 2018	21.63	21.63	21.54	21.58	7,560	+0.02(+0.11%)
Mar 05, 2018	21.32	21.55	21.32	21.55	6,971	-0.02(-0.11%)
Mar 02, 2018	21.29	21.58	21.24	21.58	9,861	+0.16(+0.76%)
Mar 01, 2018	21.59	21.68	21.23	21.41	12,729	-0.14(-0.64%)
Feb 28, 2018	21.79	21.80	21.55	21.55	15,064	-0.16(-0.74%)
Feb 27, 2018	21.93	21.94	21.69	21.71	10,312	-0.46(-2.06%)
Feb 26, 2018	21.97	22.20	21.97	22.17	17,105	+0.28(+1.26%)
Feb 23, 2018	21.81	21.90	21.75	21.90	28,367	+0.22(+1.02%)
Feb 22, 2018	21.72	21.81	21.65	21.68	5,499	-0.13(-0.60%)
Feb 21, 2018	21.74	21.96	21.74	21.81	13,082	+0.25(+1.17%)
Feb 20, 2018	21.60	21.64	21.51	21.55	22,137	-0.22(-1.03%)
Feb 16, 2018		21.78	21.78	21.78	0	+0.05(+0.23%)
Feb 15, 2018	21.68	21.77	21.59	21.73	16,202	+0.31(+1.46%)
Feb 14, 2018	20.97	21.45	20.97	21.41	16,521	+0.22(+1.05%)
Feb 13, 2018	21.01	21.19	20.92	21.19	22,651	+0.15(+0.73%)
Feb 12, 2018	20.87	21.21	20.83	21.04	63,289	+0.18(+0.86%)
Feb 09, 2018	20.79	20.87	20.38	20.86	29,525	+0.06(+0.28%)
Feb 08, 2018	21.40	21.40	20.79	20.80	50,883	-0.60(-2.78%)
Feb 07, 2018	21.70	21.71	21.40	21.40	46,814	-0.65(-2.96%)
Feb 06, 2018	21.59	22.20	21.48	22.05	93,653	+0.27(+1.24%)
Feb 05, 2018	22.01	22.11	21.60	21.78	66,511	-0.26(-1.18%)
Feb 02, 2018	22.25	22.25	22.03	22.04	35,883	-0.26(-1.17%)
Feb 01, 2018	22.29	22.34	22.26	22.30	20,782	-0.15(-0.65%)
Jan 31, 2018	22.51	22.53	22.41	22.45	40,423	+0.00(+0.00%)
Jan 30, 2018	22.48	22.49	22.35	22.45	45,447	-0.20(-0.90%)
Jan 29, 2018	22.91	22.91	22.63	22.65	91,178	-0.28(-1.21%)
Jan 26, 2018	22.81	22.95	22.77	22.93	249,577	+0.34(+1.50%)
Jan 25, 2018	22.65	22.72	22.56	22.59	52,958	+0.13(+0.56%)
Jan 24, 2018	22.49	22.57	22.46	22.47	25,418	+0.17(+0.77%)
Jan 23, 2018	22.30	22.36	22.25	22.29	32,576	+0.05(+0.22%)
Jan 22, 2018	22.14	22.25	22.11	22.25	41,830	+0.16(+0.74%)
Jan 19, 2018	22.03	22.08	21.96	22.08	46,513	+0.16(+0.72%)
Jan 18, 2018	22.01	22.01	21.89	21.93	54,546	-0.05(-0.24%)
Jan 17, 2018	21.85	22.00	21.81	21.98	278,976	+0.21(+0.97%)
Jan 16, 2018	21.85	21.87	21.76	21.76	203,133	-0.07(-0.34%)
Jan 12, 2018		21.84	21.84	21.84	0	+0.12(+0.57%)
Jan 11, 2018	21.62	21.72	21.62	21.72	4,491	+0.15(+0.68%)
Jan 10, 2018	21.55	21.62	21.55	21.57	7,299	-0.07(-0.30%)
Jan 09, 2018	21.63	21.64	21.58	21.63	9,908	-0.07(-0.30%)
Jan 08, 2018	21.64	21.72	21.64	21.70	3,762	+0.00(+0.00%)
Jan 05, 2018	21.61	21.70	21.61	21.70	7,608	+0.16(+0.75%)
Jan 04, 2018	21.46	21.58	21.46	21.54	182,371	+0.20(+0.92%)
Jan 03, 2018	21.28	21.35	21.28	21.34	3,296	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.