Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.43	20.44	20.43	20.44	270	-0.11(-0.54%)
May 30, 2023	20.60	20.60	20.55	20.55	229	-0.14(-0.67%)
May 26, 2023	20.62	20.69	20.62	20.69	288	+0.13(+0.65%)
May 25, 2023	20.62	20.62	20.56	20.56	209	-0.12(-0.58%)
May 24, 2023	20.68	20.68	20.68	20.68	37	-0.25(-1.20%)
May 23, 2023	20.95	20.95	20.93	20.93	123	-0.35(-1.66%)
May 22, 2023	21.28	21.28	21.28	21.28	85	+0.07(+0.31%)
May 19, 2023	21.21	21.21	21.21	21.21	103	-0.08(-0.36%)
May 18, 2023	21.22	21.29	21.22	21.29	130	-0.14(-0.66%)
May 17, 2023	21.43	21.43	21.43	21.43	35	-0.08(-0.37%)
May 16, 2023	21.51	21.51	21.51	21.51	4	-0.17(-0.77%)
May 15, 2023	21.68	21.68	21.68	21.68	32	+0.25(+1.17%)
May 12, 2023	21.45	21.46	21.43	21.43	367	-0.33(-1.50%)
May 11, 2023	21.76	21.76	21.68	21.75	541	-0.11(-0.49%)
May 10, 2023	21.86	21.86	21.86	21.86	5	+0.06(+0.26%)
May 09, 2023	21.80	21.80	21.80	21.80	5	-0.20(-0.92%)
May 08, 2023	22.00	22.01	22.00	22.01	417	+0.13(+0.59%)
May 05, 2023	21.88	21.88	21.88	21.88	103	+0.01(+0.05%)
May 04, 2023	21.87	21.87	21.87	21.87	10	+0.24(+1.09%)
May 03, 2023	21.63	21.63	21.63	21.63	18	-0.01(-0.04%)
May 02, 2023	21.59	21.64	21.59	21.64	141	-0.11(-0.51%)
May 01, 2023	21.75	21.75	21.75	21.75	11	-0.10(-0.46%)
Apr 28, 2023	21.79	21.85	21.79	21.85	687	+0.14(+0.64%)
Apr 27, 2023	21.71	21.71	21.71	21.71	35	+0.23(+1.09%)
Apr 26, 2023	21.48	21.48	21.48	21.48	2	+0.16(+0.73%)
Apr 25, 2023	21.35	21.37	21.32	21.32	715	-0.35(-1.59%)
Apr 24, 2023	21.64	21.67	21.64	21.67	475	-0.03(-0.15%)
Apr 21, 2023	21.73	21.73	21.70	21.70	432	-0.17(-0.79%)
Apr 20, 2023	22.00	22.00	21.87	21.87	2,191	-0.08(-0.36%)
Apr 19, 2023	21.95	21.95	21.95	21.95	23	-0.17(-0.78%)
Apr 18, 2023	22.07	22.12	22.07	22.12	113	+0.15(+0.67%)
Apr 17, 2023	21.95	21.97	21.95	21.97	345	+0.09(+0.41%)
Apr 14, 2023	21.88	21.88	21.88	21.88	103	-0.11(-0.52%)
Apr 13, 2023	21.97	22.00	21.97	22.00	227	+0.31(+1.45%)
Apr 12, 2023	21.74	21.74	21.68	21.68	1,567	-0.02(-0.09%)
Apr 11, 2023	21.70	21.70	21.70	21.70	131	+0.19(+0.88%)
Apr 10, 2023	21.51	21.51	21.51	21.51	19	-0.06(-0.29%)
Apr 06, 2023	21.58	21.58	21.58	21.58	103	-0.06(-0.29%)
Apr 05, 2023	21.64	21.64	21.64	21.64	14	-0.20(-0.93%)
Apr 04, 2023	21.75	21.84	21.75	21.84	107	+0.11(+0.51%)
Apr 03, 2023	21.73	21.73	21.73	21.73	83	+0.15(+0.70%)
Mar 31, 2023	21.68	21.72	21.58	21.58	6,507	-0.17(-0.76%)
Mar 30, 2023	21.75	21.75	21.74	21.75	234	+0.24(+1.10%)
Mar 29, 2023	21.47	21.51	21.47	21.51	569	-0.07(-0.30%)
Mar 28, 2023	21.54	21.57	21.54	21.57	136	+0.16(+0.77%)
Mar 27, 2023	21.38	21.41	21.37	21.41	485	-0.09(-0.40%)
Mar 24, 2023	21.50	21.50	21.50	21.50	103	-0.16(-0.75%)
Mar 23, 2023	21.66	21.66	21.66	21.66	79	+0.08(+0.38%)
Mar 22, 2023	21.58	21.65	21.58	21.58	765	+0.06(+0.28%)
Mar 21, 2023	21.52	21.52	21.52	21.52	3	+0.03(+0.14%)
Mar 20, 2023	21.49	21.49	21.49	21.49	1	+0.06(+0.30%)
Mar 17, 2023	21.42	21.42	21.42	21.42	103	-0.01(-0.03%)
Mar 16, 2023	21.37	21.43	21.37	21.43	111	+0.04(+0.20%)
Mar 15, 2023	21.36	21.40	21.34	21.39	620	-0.24(-1.11%)
Mar 14, 2023	21.61	21.63	21.55	21.63	4,866	-0.11(-0.52%)
Mar 13, 2023	21.80	21.80	21.74	21.74	842	+0.13(+0.62%)
Mar 10, 2023	21.61	21.61	21.61	21.61	103	+0.02(+0.08%)
Mar 09, 2023	21.68	21.68	21.59	21.59	5,177	-0.34(-1.55%)
Mar 08, 2023	21.91	21.93	21.91	21.93	113	+0.13(+0.58%)
Mar 07, 2023	22.06	22.06	21.80	21.80	119	-0.36(-1.61%)
Mar 06, 2023	22.20	22.26	22.16	22.16	513	-0.15(-0.69%)
Mar 03, 2023	22.18	22.31	22.18	22.31	269	+0.15(+0.69%)
Mar 02, 2023	22.03	22.16	22.03	22.16	209	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.