Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.52	27.54	27.51	27.51	875	+0.33(+1.20%)
Sep 29, 2021	27.23	27.23	27.19	27.19	428	-0.14(-0.53%)
Sep 28, 2021	27.32	27.34	27.32	27.33	721	-0.15(-0.54%)
Sep 27, 2021	27.51	27.51	27.48	27.48	277	+0.05(+0.17%)
Sep 24, 2021	27.42	27.43	27.42	27.43	249	-0.41(-1.49%)
Sep 23, 2021	27.69	27.85	27.69	27.85	1,474	+0.14(+0.49%)
Sep 22, 2021	27.70	27.72	27.70	27.71	789	+0.56(+2.06%)
Sep 21, 2021	27.08	27.15	27.08	27.15	2,310	+0.19(+0.72%)
Sep 20, 2021	26.93	26.96	26.87	26.96	745	-0.56(-2.03%)
Sep 17, 2021	27.71	27.71	27.51	27.52	983	-0.09(-0.32%)
Sep 16, 2021	27.62	27.62	27.48	27.61	2,427	-0.56(-2.00%)
Sep 15, 2021	28.05	28.17	28.05	28.17	1,165	+0.13(+0.45%)
Sep 14, 2021	28.21	28.21	28.02	28.04	1,583	-0.34(-1.21%)
Sep 13, 2021	28.38	28.42	28.37	28.39	1,547	+0.19(+0.69%)
Sep 10, 2021	28.19	28.19	28.19	28.19	111	-0.00(-0.01%)
Sep 09, 2021	28.29	28.29	28.19	28.19	434	+0.05(+0.20%)
Sep 08, 2021	28.09	28.14	28.09	28.14	1,438	-0.13(-0.45%)
Sep 07, 2021	28.21	28.29	28.21	28.27	1,223	+0.03(+0.12%)
Sep 03, 2021	28.23	28.23	28.23	28.23	210	+0.12(+0.41%)
Sep 02, 2021	28.12	28.12	28.12	28.12	132	+0.15(+0.55%)
Sep 01, 2021	27.89	28.01	27.88	27.96	1,873	+0.11(+0.40%)
Aug 31, 2021	27.81	27.86	27.80	27.85	1,409	+0.18(+0.64%)
Aug 30, 2021	27.63	27.70	27.63	27.67	1,616	+0.11(+0.41%)
Aug 27, 2021	27.53	27.56	27.53	27.56	224	+0.36(+1.31%)
Aug 26, 2021	27.24	27.24	27.20	27.20	651	-0.27(-0.99%)
Aug 25, 2021	27.46	27.48	27.46	27.48	207	+0.03(+0.09%)
Aug 24, 2021	27.48	27.48	27.45	27.45	651	+0.16(+0.59%)
Aug 23, 2021	27.14	27.30	27.14	27.29	2,207	+0.63(+2.38%)
Aug 20, 2021	26.66	26.66	26.66	26.66	220	-0.16(-0.60%)
Aug 19, 2021	26.83	26.83	26.82	26.82	229	-0.22(-0.82%)
Aug 18, 2021	27.11	27.11	27.04	27.04	302	-0.01(-0.02%)
Aug 17, 2021	27.08	27.08	27.01	27.05	571	-0.24(-0.89%)
Aug 16, 2021	27.27	27.29	27.23	27.29	707	-0.23(-0.85%)
Aug 13, 2021	27.50	27.52	27.50	27.52	974	+0.03(+0.12%)
Aug 12, 2021	27.49	27.49	27.49	27.49	5	-0.28(-1.01%)
Aug 11, 2021	27.72	27.77	27.71	27.77	1,774	+0.25(+0.91%)
Aug 10, 2021	27.47	27.52	27.46	27.52	1,228	+0.07(+0.26%)
Aug 09, 2021	27.58	27.58	27.44	27.45	20,384	-0.15(-0.55%)
Aug 06, 2021	27.67	27.67	27.60	27.60	1,198	-0.25(-0.91%)
Aug 05, 2021	27.89	27.89	27.85	27.85	1,132	-0.15(-0.52%)
Aug 04, 2021	27.96	28.00	27.96	28.00	1,582	+0.24(+0.85%)
Aug 03, 2021	27.75	27.76	27.74	27.76	426	+0.16(+0.59%)
Aug 02, 2021	27.70	27.70	27.60	27.60	1,345	+0.23(+0.83%)
Jul 30, 2021	27.39	27.39	27.37	27.37	660	+0.02(+0.08%)
Jul 29, 2021	27.36	27.36	27.32	27.35	925	+0.21(+0.79%)
Jul 28, 2021	26.96	27.14	26.95	27.14	734	+0.61(+2.30%)
Jul 27, 2021	26.47	26.53	26.36	26.53	2,521	-0.49(-1.80%)
Jul 26, 2021	26.94	27.01	26.94	27.01	1,114	-0.01(-0.05%)
Jul 23, 2021	27.11	27.11	27.03	27.03	548	-0.18(-0.65%)
Jul 22, 2021	27.20	27.20	27.20	27.20	33	+0.12(+0.44%)
Jul 21, 2021	27.03	27.08	27.03	27.08	3,066	+0.37(+1.37%)
Jul 20, 2021	26.52	26.73	26.52	26.72	2,625	+0.16(+0.61%)
Jul 19, 2021	26.56	26.57	26.54	26.56	995	-0.39(-1.43%)
Jul 16, 2021	26.98	26.98	26.94	26.94	351	-0.45(-1.64%)
Jul 15, 2021	27.34	27.41	27.34	27.39	1,569	+0.17(+0.62%)
Jul 14, 2021	27.28	27.30	27.15	27.22	3,092	+0.05(+0.20%)
Jul 13, 2021	27.33	27.33	27.17	27.17	3,173	+0.13(+0.47%)
Jul 12, 2021	26.95	27.08	26.95	27.04	812	-0.02(-0.08%)
Jul 09, 2021	27.00	27.06	27.00	27.06	484	+0.28(+1.06%)
Jul 08, 2021	26.75	26.83	26.74	26.78	3,313	-0.43(-1.57%)
Jul 07, 2021	27.27	27.27	27.14	27.21	5,377	+0.34(+1.28%)
Jul 06, 2021	26.85	26.86	26.85	26.86	1,302	-0.15(-0.57%)
Jul 02, 2021	27.01	27.02	27.01	27.02	2,047	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.