Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.35	19.35	19.34	19.34	1,226	-0.06(-0.29%)
Sep 27, 2018	19.38	19.45	19.38	19.39	2,844	+0.00(+0.00%)
Sep 26, 2018	19.34	19.46	19.32	19.39	5,747	+0.09(+0.46%)
Sep 25, 2018	19.30	19.33	19.29	19.30	2,585	+0.10(+0.51%)
Sep 24, 2018	19.17	19.21	19.17	19.21	1,829	-0.12(-0.63%)
Sep 21, 2018	19.32	19.36	19.32	19.33	8,341	+0.10(+0.54%)
Sep 20, 2018	19.18	19.22	19.12	19.22	2,922	+0.17(+0.87%)
Sep 19, 2018	18.96	19.07	18.96	19.06	4,986	+0.25(+1.34%)
Sep 18, 2018	18.78	18.85	18.77	18.81	16,651	+0.37(+1.99%)
Sep 17, 2018	18.52	18.54	18.44	18.44	108,788	-0.15(-0.79%)
Sep 14, 2018	18.64	18.68	18.54	18.59	1,104	-0.15(-0.83%)
Sep 13, 2018	18.75	18.83	18.71	18.74	3,363	+0.19(+1.03%)
Sep 12, 2018	18.28	18.60	18.28	18.55	7,243	+0.29(+1.59%)
Sep 11, 2018	18.11	18.27	18.11	18.26	11,997	-0.08(-0.44%)
Sep 10, 2018	18.40	18.41	18.33	18.34	6,477	-0.07(-0.38%)
Sep 07, 2018	18.58	18.59	18.40	18.41	6,379	-0.19(-1.00%)
Sep 06, 2018	18.60	18.66	18.50	18.60	6,842	-0.01(-0.08%)
Sep 05, 2018	18.65	18.68	18.61	18.61	12,011	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.