Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.08	22.08	21.93	21.93	3,014	-0.51(-2.27%)
Nov 27, 2020	22.36	22.49	22.36	22.44	685	+0.21(+0.96%)
Nov 25, 2020	22.12	22.23	22.10	22.23	1,713	-0.03(-0.15%)
Nov 24, 2020	22.12	22.26	22.12	22.26	604	+0.24(+1.09%)
Nov 23, 2020	22.12	22.12	22.02	22.02	1,192	+0.10(+0.44%)
Nov 20, 2020	21.89	21.94	21.89	21.93	2,969	+0.10(+0.48%)
Nov 19, 2020	21.75	21.82	21.75	21.82	431	+0.04(+0.20%)
Nov 18, 2020	21.85	21.89	21.78	21.78	1,265	-0.04(-0.17%)
Nov 17, 2020	21.71	21.85	21.71	21.82	2,624	+0.01(+0.03%)
Nov 16, 2020	21.75	21.81	21.75	21.81	1,875	+0.42(+1.98%)
Nov 13, 2020	21.33	21.39	21.33	21.39	685	+0.17(+0.79%)
Nov 12, 2020	21.41	21.41	21.22	21.22	775	-0.33(-1.54%)
Nov 11, 2020	21.55	21.55	21.55	21.55	9	+0.11(+0.52%)
Nov 10, 2020	21.35	21.44	21.33	21.44	753	+0.18(+0.85%)
Nov 09, 2020	21.36	21.40	21.26	21.26	1,725	+0.15(+0.72%)
Nov 06, 2020	21.03	21.10	21.02	21.10	685	+0.08(+0.36%)
Nov 05, 2020	20.89	21.11	20.89	21.03	2,965	+0.53(+2.59%)
Nov 04, 2020	20.38	20.50	20.38	20.50	579	+0.47(+2.34%)
Nov 03, 2020	19.97	20.03	19.97	20.03	5,310	+0.34(+1.73%)
Nov 02, 2020	19.53	19.69	19.53	19.69	2,606	+0.37(+1.91%)
Oct 30, 2020	19.38	19.38	19.24	19.32	1,599	-0.05(-0.28%)
Oct 29, 2020	19.15	19.37	19.07	19.37	2,799	+0.31(+1.64%)
Oct 28, 2020	19.35	19.35	19.06	19.06	6,575	-0.61(-3.08%)
Oct 27, 2020	19.66	19.67	19.66	19.67	234	-0.09(-0.45%)
Oct 26, 2020	19.79	19.85	19.67	19.75	3,180	-0.24(-1.22%)
Oct 23, 2020	20.00	20.00	20.00	20.00	114	-0.07(-0.34%)
Oct 22, 2020	20.04	20.06	20.04	20.06	258	-0.12(-0.62%)
Oct 21, 2020	20.26	20.26	20.19	20.19	3,141	+0.07(+0.37%)
Oct 20, 2020	20.07	20.14	20.07	20.11	1,139	+0.27(+1.37%)
Oct 19, 2020	19.88	19.93	19.84	19.84	439	+0.00(+0.01%)
Oct 16, 2020	19.88	19.88	19.84	19.84	228	+0.10(+0.50%)
Oct 15, 2020	19.67	19.74	19.67	19.74	229	-0.02(-0.12%)
Oct 14, 2020	19.83	19.83	19.76	19.76	11,771	+0.02(+0.09%)
Oct 13, 2020	19.68	19.75	19.68	19.75	252	-0.04(-0.22%)
Oct 12, 2020	19.79	19.79	19.79	19.79	367	+0.13(+0.65%)
Oct 09, 2020	19.65	19.66	19.65	19.66	228	+0.17(+0.85%)
Oct 08, 2020	19.50	19.50	19.50	19.50	1	+0.19(+0.98%)
Oct 07, 2020	19.00	19.31	19.00	19.31	1,955	+0.10(+0.53%)
Oct 06, 2020	19.31	19.31	19.19	19.21	592	+0.01(+0.04%)
Oct 05, 2020	19.18	19.20	19.11	19.20	686	+0.27(+1.42%)
Oct 02, 2020	19.02	19.02	18.93	18.93	913	-0.24(-1.24%)
Oct 01, 2020	19.17	19.17	19.17	19.17	3	+0.21(+1.09%)
Sep 30, 2020	18.95	18.96	18.95	18.96	606	+0.20(+1.04%)
Sep 29, 2020	18.69	18.80	18.67	18.76	4,442	+0.01(+0.07%)
Sep 28, 2020	18.71	18.75	18.71	18.75	7,499	+0.16(+0.89%)
Sep 25, 2020	18.39	18.59	18.39	18.59	456	-0.02(-0.10%)
Sep 24, 2020	18.49	18.61	18.49	18.61	1,383	-0.04(-0.22%)
Sep 23, 2020	18.80	18.80	18.65	18.65	653	-0.40(-2.09%)
Sep 22, 2020	19.06	19.06	19.01	19.04	2,088	-0.19(-1.01%)
Sep 21, 2020	19.19	19.24	19.06	19.24	2,541	-0.30(-1.54%)
Sep 18, 2020	19.58	19.58	19.54	19.54	342	-0.06(-0.30%)
Sep 17, 2020	19.57	19.60	19.54	19.60	344	-0.02(-0.11%)
Sep 16, 2020	19.68	19.73	19.62	19.62	808	-0.04(-0.22%)
Sep 15, 2020	19.69	19.69	19.65	19.66	1,371	+0.09(+0.45%)
Sep 14, 2020	19.52	19.57	19.52	19.57	688	+0.30(+1.56%)
Sep 11, 2020	19.34	19.34	19.23	19.27	1,599	+0.13(+0.67%)
Sep 10, 2020	19.36	19.36	19.15	19.15	370	-0.29(-1.48%)
Sep 09, 2020	19.36	19.43	19.36	19.43	455	+0.15(+0.77%)
Sep 08, 2020	19.30	19.38	19.29	19.29	2,221	-0.23(-1.19%)
Sep 04, 2020	19.42	19.52	19.42	19.52	2,170	+0.07(+0.38%)
Sep 03, 2020	19.49	19.49	19.25	19.44	415	-0.21(-1.05%)
Sep 02, 2020	19.59	19.65	19.59	19.65	511	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.