Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.39	27.39	27.37	27.37	660	+0.02(+0.08%)
Jul 29, 2021	27.36	27.36	27.32	27.35	925	+0.21(+0.79%)
Jul 28, 2021	26.96	27.14	26.95	27.14	734	+0.61(+2.30%)
Jul 27, 2021	26.47	26.53	26.36	26.53	2,521	-0.49(-1.80%)
Jul 26, 2021	26.94	27.01	26.94	27.01	1,114	-0.01(-0.05%)
Jul 23, 2021	27.11	27.11	27.03	27.03	548	-0.18(-0.65%)
Jul 22, 2021	27.20	27.20	27.20	27.20	33	+0.12(+0.44%)
Jul 21, 2021	27.03	27.08	27.03	27.08	3,066	+0.37(+1.37%)
Jul 20, 2021	26.52	26.73	26.52	26.72	2,625	+0.16(+0.61%)
Jul 19, 2021	26.56	26.57	26.54	26.56	995	-0.39(-1.43%)
Jul 16, 2021	26.98	26.98	26.94	26.94	351	-0.45(-1.64%)
Jul 15, 2021	27.34	27.41	27.34	27.39	1,569	+0.17(+0.62%)
Jul 14, 2021	27.28	27.30	27.15	27.22	3,092	+0.05(+0.20%)
Jul 13, 2021	27.33	27.33	27.17	27.17	3,173	+0.13(+0.47%)
Jul 12, 2021	26.95	27.08	26.95	27.04	812	-0.02(-0.08%)
Jul 09, 2021	27.00	27.06	27.00	27.06	484	+0.28(+1.06%)
Jul 08, 2021	26.75	26.83	26.74	26.78	3,313	-0.43(-1.57%)
Jul 07, 2021	27.27	27.27	27.14	27.21	5,377	+0.34(+1.28%)
Jul 06, 2021	26.85	26.86	26.85	26.86	1,302	-0.15(-0.57%)
Jul 02, 2021	27.01	27.02	27.01	27.02	2,047	-0.02(-0.06%)
Jul 01, 2021	26.96	27.03	26.96	27.03	190	-0.03(-0.12%)
Jun 30, 2021	27.08	27.08	27.06	27.06	398	+0.07(+0.25%)
Jun 29, 2021	26.95	27.00	26.95	27.00	972	-0.16(-0.57%)
Jun 28, 2021	27.23	27.23	27.15	27.15	2,204	-0.06(-0.20%)
Jun 25, 2021	27.21	27.21	27.21	27.21	111	+0.20(+0.73%)
Jun 24, 2021	26.99	27.01	26.99	27.01	120	+0.15(+0.56%)
Jun 23, 2021	26.89	26.91	26.80	26.86	3,400	+0.13(+0.50%)
Jun 22, 2021	26.62	26.72	26.62	26.72	1,528	+0.07(+0.26%)
Jun 21, 2021	26.50	26.65	26.50	26.65	362	+0.18(+0.66%)
Jun 18, 2021	26.49	26.50	26.48	26.48	2,648	-0.29(-1.08%)
Jun 17, 2021	26.77	26.77	26.77	26.77	590	-0.07(-0.27%)
Jun 16, 2021	27.13	27.13	26.84	26.84	3,020	-0.32(-1.17%)
Jun 15, 2021	27.24	27.24	27.16	27.16	320	-0.30(-1.11%)
Jun 14, 2021	27.50	27.51	27.43	27.46	2,504	-0.05(-0.19%)
Jun 11, 2021	27.50	27.51	27.49	27.51	352	-0.07(-0.26%)
Jun 10, 2021	27.59	27.59	27.58	27.58	1,015	+0.21(+0.77%)
Jun 09, 2021	27.43	27.43	27.37	27.37	193	-0.07(-0.27%)
Jun 08, 2021	27.34	27.45	27.34	27.45	449	-0.06(-0.23%)
Jun 07, 2021	27.49	27.51	27.49	27.51	512	-0.25(-0.88%)
Jun 04, 2021	27.66	27.75	27.66	27.75	336	+0.33(+1.22%)
Jun 03, 2021	27.57	27.58	27.42	27.42	2,147	-0.34(-1.24%)
Jun 02, 2021	27.46	27.92	27.46	27.77	1,602	-0.04(-0.15%)
Jun 01, 2021	27.73	27.81	27.73	27.81	969	+0.42(+1.54%)
May 28, 2021	27.37	27.38	27.37	27.38	1,625	+0.08(+0.29%)
May 27, 2021	27.27	27.30	27.26	27.30	1,560	+0.29(+1.07%)
May 26, 2021	26.99	27.01	26.98	27.01	1,514	+0.12(+0.46%)
May 25, 2021	26.93	26.93	26.89	26.89	1,560	+0.18(+0.66%)
May 24, 2021	26.63	26.74	26.63	26.72	597	+0.14(+0.52%)
May 21, 2021	26.62	26.62	26.58	26.58	293	-0.33(-1.23%)
May 20, 2021	26.85	26.91	26.85	26.91	1,353	+0.15(+0.57%)
May 19, 2021	26.69	26.80	26.69	26.76	2,359	-0.35(-1.30%)
May 18, 2021	27.12	27.18	27.10	27.11	3,191	+0.21(+0.77%)
May 17, 2021	26.74	26.90	26.74	26.90	1,197	+0.01(+0.05%)
May 14, 2021	26.76	26.89	26.76	26.89	4,080	+0.23(+0.86%)
May 13, 2021	26.75	26.75	26.65	26.66	1,831	+0.02(+0.07%)
May 12, 2021	26.92	26.93	26.64	26.64	1,919	-0.51(-1.88%)
May 11, 2021	27.12	27.15	27.10	27.15	1,142	-0.04(-0.13%)
May 10, 2021	27.33	27.33	27.18	27.18	592	-0.23(-0.86%)
May 07, 2021	27.20	27.46	27.20	27.42	9,741	+0.31(+1.15%)
May 06, 2021	27.01	27.11	27.01	27.11	651	+0.20(+0.73%)
May 05, 2021	26.91	26.95	26.89	26.91	2,034	+0.35(+1.30%)
May 04, 2021	26.64	26.64	26.50	26.56	1,422	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.