Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.98	18.98	18.98	0	+0.10(+0.51%)
Aug 30, 2018	18.98	19.00	18.88	18.88	2,601	-0.45(-2.31%)
Aug 29, 2018	19.19	19.33	19.19	19.33	3,728	+0.06(+0.29%)
Aug 28, 2018	19.33	19.33	19.26	19.27	1,772	-0.04(-0.23%)
Aug 27, 2018	19.21	19.32	19.21	19.32	4,610	+0.22(+1.18%)
Aug 24, 2018	18.94	19.09	18.94	19.09	4,538	+0.29(+1.52%)
Aug 23, 2018	18.92	18.95	18.81	18.81	2,893	-0.27(-1.41%)
Aug 22, 2018	19.02	19.12	19.02	19.07	2,766	-0.02(-0.09%)
Aug 21, 2018	19.02	19.09	19.02	19.09	2,745	+0.20(+1.08%)
Aug 20, 2018	18.77	18.89	18.77	18.89	20,617	+0.11(+0.56%)
Aug 17, 2018	18.50	18.83	18.50	18.78	16,438	+0.07(+0.35%)
Aug 16, 2018	18.68	18.79	18.68	18.72	6,468	+0.08(+0.41%)
Aug 15, 2018	18.65	18.68	18.53	18.64	11,417	-0.48(-2.53%)
Aug 14, 2018	19.12	19.17	19.08	19.12	5,072	+0.04(+0.21%)
Aug 13, 2018	19.18	19.22	19.06	19.08	3,103	-0.17(-0.89%)
Aug 10, 2018	19.30	19.33	19.21	19.25	5,643	-0.48(-2.45%)
Aug 09, 2018	19.71	19.77	19.70	19.74	3,507	+0.07(+0.34%)
Aug 08, 2018	19.68	19.69	19.65	19.67	6,556	-0.06(-0.29%)
Aug 07, 2018	19.69	19.75	19.69	19.73	4,629	+0.38(+1.94%)
Aug 06, 2018	19.31	19.38	19.28	19.35	6,559	-0.10(-0.50%)
Aug 03, 2018	19.42	19.47	19.41	19.45	15,457	-0.02(-0.13%)
Aug 02, 2018	19.33	19.50	19.33	19.47	3,901	-0.17(-0.88%)
Aug 01, 2018	19.73	19.73	19.63	19.65	3,379	-0.27(-1.35%)
Jul 31, 2018	19.74	19.93	19.74	19.92	5,531	+0.21(+1.08%)
Jul 30, 2018	19.78	19.81	19.58	19.70	7,971	+0.03(+0.17%)
Jul 27, 2018	19.68	19.68	19.54	19.67	12,022	+0.11(+0.58%)
Jul 26, 2018	19.55	19.58	19.55	19.56	2,029	-0.09(-0.48%)
Jul 25, 2018	19.56	19.65	19.56	19.65	2,341	+0.24(+1.24%)
Jul 24, 2018	19.50	19.50	19.40	19.41	3,757	+0.28(+1.45%)
Jul 23, 2018	19.12	19.16	19.12	19.13	4,115	+0.08(+0.43%)
Jul 20, 2018	18.95	19.05	18.95	19.05	3,134	+0.21(+1.13%)
Jul 19, 2018	18.79	18.87	18.78	18.84	29,909	-0.18(-0.95%)
Jul 18, 2018	18.92	19.03	18.92	19.02	9,946	-0.05(-0.27%)
Jul 17, 2018	18.92	19.07	18.82	19.07	4,239	+0.19(+1.00%)
Jul 16, 2018	18.97	18.97	18.88	18.88	5,923	-0.08(-0.43%)
Jul 13, 2018	18.99	19.02	18.95	18.96	10,846	-0.06(-0.30%)
Jul 12, 2018	18.99	19.07	18.99	19.02	8,372	+0.24(+1.26%)
Jul 11, 2018	18.88	18.93	18.76	18.78	4,194	-0.25(-1.33%)
Jul 10, 2018	19.09	19.12	19.03	19.03	3,752	+0.05(+0.28%)
Jul 09, 2018	18.91	18.99	18.91	18.98	5,804	+0.35(+1.86%)
Jul 06, 2018	18.56	18.72	18.56	18.63	15,138	+0.11(+0.57%)
Jul 05, 2018	18.60	18.63	18.53	18.53	7,334	+0.01(+0.04%)
Jul 03, 2018		18.52	18.52	18.52	0	+0.10(+0.53%)
Jul 02, 2018	18.49	18.49	18.37	18.42	18,841	-0.45(-2.37%)
Jun 29, 2018	18.63	18.90	18.63	18.87	7,102	+0.34(+1.85%)
Jun 28, 2018	18.50	18.55	18.44	18.53	26,018	-0.05(-0.28%)
Jun 27, 2018	18.77	18.85	18.55	18.58	22,996	-0.26(-1.37%)
Jun 26, 2018	18.90	18.96	18.84	18.84	22,916	-0.19(-1.02%)
Jun 25, 2018	19.15	19.15	18.95	19.03	15,529	-0.33(-1.73%)
Jun 22, 2018	19.39	19.40	19.35	19.37	12,007	+0.21(+1.09%)
Jun 21, 2018	19.47	19.47	19.14	19.16	69,454	-0.38(-1.94%)
Jun 20, 2018	19.58	19.58	19.51	19.54	9,484	+0.05(+0.23%)
Jun 19, 2018	19.41	19.52	19.26	19.49	24,039	-0.23(-1.18%)
Jun 18, 2018	19.75	19.77	19.68	19.73	13,756	-0.29(-1.47%)
Jun 15, 2018		20.26	19.96	20.02	11,113	-0.24(-1.17%)
Jun 14, 2018	20.36	20.37	20.26	20.26	19,501	-0.09(-0.44%)
Jun 13, 2018	20.46	20.47	20.35	20.35	38,972	-0.09(-0.44%)
Jun 12, 2018	20.57	20.57	20.44	20.44	2,343	-0.16(-0.76%)
Jun 11, 2018	20.61	20.62	20.59	20.59	5,196	-0.03(-0.13%)
Jun 08, 2018	20.54	20.62	20.52	20.62	4,166	-0.11(-0.53%)
Jun 07, 2018	20.86	20.86	20.73	20.73	1,409	-0.18(-0.86%)
Jun 06, 2018		20.91	20.80	20.91	34,335	+0.17(+0.83%)
Jun 05, 2018	20.70	20.74	20.67	20.74	10,559	+0.15(+0.75%)
Jun 04, 2018	20.52	20.59	20.52	20.58	11,340	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.