Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.73	19.74	19.57	19.57	715	-0.14(-0.71%)
Jul 30, 2019	19.70	19.71	19.68	19.71	447	-0.09(-0.45%)
Jul 29, 2019	19.75	19.80	19.72	19.80	2,532	+0.01(+0.05%)
Jul 26, 2019	19.76	19.81	19.76	19.79	1,072	+0.05(+0.26%)
Jul 25, 2019	19.78	19.81	19.73	19.74	2,833	-0.12(-0.59%)
Jul 24, 2019	19.80	19.86	19.80	19.86	1,004	-0.01(-0.05%)
Jul 23, 2019	19.85	19.87	19.82	19.87	1,103	+0.09(+0.43%)
Jul 22, 2019	19.81	19.83	19.78	19.78	2,564	-0.03(-0.16%)
Jul 19, 2019	19.92	19.93	19.81	19.81	3,814	-0.05(-0.24%)
Jul 18, 2019	19.81	19.86	19.70	19.86	8,216	+0.13(+0.66%)
Jul 17, 2019	19.75	19.80	19.71	19.73	3,638	-0.09(-0.44%)
Jul 16, 2019	19.87	19.88	19.82	19.82	752	-0.07(-0.36%)
Jul 15, 2019	19.85	19.89	19.85	19.89	889	+0.16(+0.79%)
Jul 12, 2019	19.75	19.75	19.69	19.73	2,503	-0.02(-0.09%)
Jul 11, 2019	19.77	19.78	19.71	19.75	2,882	-0.11(-0.55%)
Jul 10, 2019	19.94	19.94	19.86	19.86	5,430	+0.05(+0.25%)
Jul 09, 2019	19.72	19.81	19.72	19.81	2,095	-0.03(-0.17%)
Jul 08, 2019	19.78	19.86	19.78	19.85	2,607	-0.06(-0.29%)
Jul 05, 2019	19.91	19.94	19.83	19.90	1,430	-0.26(-1.27%)
Jul 03, 2019	20.13	20.16	20.12	20.16	1,311	+0.05(+0.25%)
Jul 02, 2019	20.10	20.12	20.06	20.11	2,081	-0.02(-0.11%)
Jul 01, 2019	20.22	20.23	20.09	20.13	9,142	+0.26(+1.31%)
Jun 28, 2019	19.85	19.89	19.84	19.87	5,841	-0.01(-0.03%)
Jun 27, 2019	19.85	19.88	19.84	19.88	1,663	-0.00(-0.01%)
Jun 26, 2019	19.82	19.91	19.82	19.88	6,835	+0.16(+0.79%)
Jun 25, 2019	19.80	19.82	19.71	19.72	4,670	-0.10(-0.50%)
Jun 24, 2019	19.79	19.88	19.79	19.82	7,746	+0.03(+0.16%)
Jun 21, 2019	19.78	19.85	19.76	19.79	18,240	-0.02(-0.10%)
Jun 20, 2019	19.88	19.92	19.78	19.81	37,445	+0.36(+1.84%)
Jun 19, 2019	19.39	19.45	19.34	19.45	82,240	-0.01(-0.04%)
Jun 18, 2019	19.43	19.49	19.43	19.46	1,635	+0.34(+1.79%)
Jun 17, 2019	19.14	19.14	19.12	19.12	408	+0.04(+0.19%)
Jun 14, 2019	19.12	19.12	19.07	19.08	596	-0.15(-0.76%)
Jun 13, 2019	19.25	19.28	19.21	19.23	4,189	+0.06(+0.34%)
Jun 12, 2019	19.23	19.23	19.16	19.16	360	-0.15(-0.79%)
Jun 11, 2019	19.31	19.32	19.30	19.32	541	+0.35(+1.82%)
Jun 10, 2019	18.96	18.97	18.96	18.97	437	+0.07(+0.40%)
Jun 07, 2019	18.97	18.97	18.89	18.89	357	+0.15(+0.79%)
Jun 06, 2019	18.69	18.75	18.69	18.75	786	+0.00(+0.01%)
Jun 05, 2019	18.74	18.74	18.74	18.74	512	-0.09(-0.50%)
Jun 04, 2019	18.76	18.84	18.76	18.84	597	-0.05(-0.24%)
Jun 03, 2019	18.80	18.92	18.80	18.88	5,268	+0.12(+0.62%)
May 31, 2019	18.62	18.77	18.62	18.77	357	+0.11(+0.57%)
May 30, 2019	18.69	18.69	18.66	18.66	132	-0.03(-0.18%)
May 29, 2019	18.57	18.70	18.55	18.70	2,703	+0.06(+0.31%)
May 28, 2019	18.67	18.67	18.60	18.64	1,268	+0.20(+1.09%)
May 24, 2019	18.50	18.52	18.41	18.44	3,576	+0.05(+0.28%)
May 23, 2019	18.34	18.39	18.34	18.39	2,073	-0.12(-0.64%)
May 22, 2019	18.49	18.52	18.46	18.50	3,361	-0.06(-0.31%)
May 21, 2019	18.55	18.56	18.55	18.56	685	+0.17(+0.93%)
May 20, 2019	18.37	18.39	18.34	18.39	3,649	-0.06(-0.32%)
May 17, 2019	18.47	18.57	18.45	18.45	5,960	-0.28(-1.52%)
May 16, 2019	18.79	18.97	18.71	18.73	10,636	+0.06(+0.31%)
May 15, 2019	18.55	18.70	18.55	18.68	1,715	+0.01(+0.03%)
May 14, 2019	18.66	18.74	18.60	18.67	5,015	+0.29(+1.60%)
May 13, 2019	18.45	18.48	18.33	18.38	3,525	-0.62(-3.25%)
May 10, 2019	18.90	18.99	18.80	18.99	2,265	+0.18(+0.94%)
May 09, 2019	18.71	18.82	18.61	18.82	3,898	-0.21(-1.12%)
May 08, 2019	19.11	19.11	19.03	19.03	6,380	-0.08(-0.42%)
May 07, 2019	19.26	19.33	19.02	19.11	9,495	-0.33(-1.67%)
May 06, 2019	19.22	19.44	19.22	19.44	975	-0.45(-2.28%)
May 03, 2019	19.75	19.91	19.75	19.89	3,457	+0.28(+1.42%)
May 02, 2019	19.63	19.67	19.56	19.61	6,572	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.