Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.98	18.98	18.98	0	+0.10(+0.51%)
Aug 30, 2018	18.98	19.00	18.88	18.88	2,601	-0.45(-2.31%)
Aug 29, 2018	19.19	19.33	19.19	19.33	3,728	+0.06(+0.29%)
Aug 28, 2018	19.33	19.33	19.26	19.27	1,772	-0.04(-0.23%)
Aug 27, 2018	19.21	19.32	19.21	19.32	4,610	+0.22(+1.18%)
Aug 24, 2018	18.94	19.09	18.94	19.09	4,538	+0.29(+1.52%)
Aug 23, 2018	18.92	18.95	18.81	18.81	2,893	-0.27(-1.41%)
Aug 22, 2018	19.02	19.12	19.02	19.07	2,766	-0.02(-0.09%)
Aug 21, 2018	19.02	19.09	19.02	19.09	2,745	+0.20(+1.08%)
Aug 20, 2018	18.77	18.89	18.77	18.89	20,617	+0.11(+0.56%)
Aug 17, 2018	18.50	18.83	18.50	18.78	16,438	+0.07(+0.35%)
Aug 16, 2018	18.68	18.79	18.68	18.72	6,468	+0.08(+0.41%)
Aug 15, 2018	18.65	18.68	18.53	18.64	11,417	-0.48(-2.53%)
Aug 14, 2018	19.12	19.17	19.08	19.12	5,072	+0.04(+0.21%)
Aug 13, 2018	19.18	19.22	19.06	19.08	3,103	-0.17(-0.89%)
Aug 10, 2018	19.30	19.33	19.21	19.25	5,643	-0.48(-2.45%)
Aug 09, 2018	19.71	19.77	19.70	19.74	3,507	+0.07(+0.34%)
Aug 08, 2018	19.68	19.69	19.65	19.67	6,556	-0.06(-0.29%)
Aug 07, 2018	19.69	19.75	19.69	19.73	4,629	+0.38(+1.94%)
Aug 06, 2018	19.31	19.38	19.28	19.35	6,559	-0.10(-0.50%)
Aug 03, 2018	19.42	19.47	19.41	19.45	15,457	-0.02(-0.13%)
Aug 02, 2018	19.33	19.50	19.33	19.47	3,901	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.