Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.00	19.15	19.00	19.15	1,578	+0.12(+0.64%)
Jan 30, 2019	18.81	19.03	18.79	19.03	5,369	+0.26(+1.36%)
Jan 29, 2019	18.78	18.81	18.76	18.78	1,518	-0.01(-0.05%)
Jan 28, 2019	18.73	18.78	18.71	18.78	3,022	-0.09(-0.47%)
Jan 25, 2019	18.78	18.92	18.78	18.87	3,099	+0.15(+0.82%)
Jan 24, 2019	18.58	18.72	18.58	18.72	7,408	+0.05(+0.28%)
Jan 23, 2019	18.62	18.67	18.62	18.67	655	+0.16(+0.88%)
Jan 22, 2019	18.62	18.62	18.47	18.50	7,803	-0.39(-2.04%)
Jan 18, 2019	18.79	18.95	18.79	18.89	11,802	+0.18(+0.95%)
Jan 17, 2019	18.56	18.72	18.56	18.71	7,881	+0.04(+0.21%)
Jan 16, 2019	18.59	18.74	18.59	18.67	6,866	+0.13(+0.69%)
Jan 15, 2019	18.58	18.60	18.53	18.54	2,564	+0.05(+0.25%)
Jan 14, 2019	18.45	18.51	18.45	18.50	3,075	-0.14(-0.75%)
Jan 11, 2019	18.58	18.64	18.55	18.64	476	-0.08(-0.44%)
Jan 10, 2019	18.55	18.72	18.55	18.72	10,107	+0.16(+0.87%)
Jan 09, 2019	18.54	18.56	18.54	18.56	941	+0.10(+0.55%)
Jan 08, 2019	18.42	18.50	18.42	18.46	1,883	+0.06(+0.31%)
Jan 07, 2019	18.33	18.42	18.29	18.40	2,932	+0.01(+0.08%)
Jan 04, 2019	18.17	18.41	18.16	18.39	2,384	+0.56(+3.12%)
Jan 03, 2019	17.84	17.86	17.78	17.83	2,798	-0.28(-1.53%)
Jan 02, 2019	17.95	18.12	17.95	18.11	2,100	-0.04(-0.20%)
Dec 31, 2018	18.22	18.24	18.11	18.14	9,894	-0.04(-0.22%)
Dec 28, 2018	18.18	18.20	18.14	18.18	5,126	+0.10(+0.56%)
Dec 27, 2018	17.90	18.08	17.86	18.08	2,299	+0.04(+0.20%)
Dec 26, 2018	17.72	18.05	17.72	18.05	5,942	+0.27(+1.50%)
Dec 24, 2018	17.81	17.95	17.78	17.78	3,802	-0.04(-0.21%)
Dec 21, 2018	17.97	17.99	17.75	17.82	6,869	-0.19(-1.07%)
Dec 20, 2018	18.06	18.11	17.99	18.01	11,027	+0.09(+0.49%)
Dec 19, 2018	18.24	18.32	17.88	17.92	12,550	-0.33(-1.79%)
Dec 18, 2018	18.26	18.29	18.19	18.25	4,372	+0.14(+0.79%)
Dec 17, 2018	18.19	18.25	18.07	18.10	4,492	-0.18(-0.98%)
Dec 14, 2018	18.24	18.31	18.23	18.28	7,115	-0.21(-1.12%)
Dec 13, 2018	18.48	18.49	18.46	18.49	2,038	+0.16(+0.87%)
Dec 12, 2018	18.37	18.41	18.33	18.33	3,080	+0.21(+1.14%)
Dec 11, 2018	18.16	18.19	18.06	18.13	3,378	+0.04(+0.22%)
Dec 10, 2018	18.10	18.12	17.92	18.09	12,423	-0.12(-0.68%)
Dec 07, 2018	18.32	18.32	18.16	18.21	1,962	-0.11(-0.58%)
Dec 06, 2018	18.23	18.32	18.15	18.32	3,762	-0.16(-0.88%)
Dec 04, 2018	18.72	18.72	18.46	18.48	1,594	-0.17(-0.92%)
Dec 03, 2018	18.68	18.68	18.62	18.65	9,136	+0.39(+2.14%)
Nov 30, 2018	18.22	18.28	18.22	18.26	1,962	-0.02(-0.13%)
Nov 29, 2018	18.26	18.32	18.25	18.28	1,733	-0.22(-1.20%)
Nov 28, 2018	18.15	18.51	18.15	18.51	3,142	+0.34(+1.86%)
Nov 27, 2018	18.05	18.17	18.05	18.17	2,437	+0.00(+0.00%)
Nov 26, 2018	18.11	18.18	18.11	18.17	7,256	+0.10(+0.58%)
Nov 23, 2018	18.02	18.06	18.02	18.06	1,226	-0.12(-0.67%)
Nov 21, 2018		18.19	18.19	18.19	0	+0.25(+1.41%)
Nov 20, 2018	17.97	17.97	17.93	17.93	1,852	-0.37(-2.05%)
Nov 19, 2018	18.43	18.43	18.28	18.31	3,616	-0.24(-1.32%)
Nov 16, 2018	18.42	18.55	18.41	18.55	1,840	+0.18(+0.97%)
Nov 15, 2018	18.26	18.38	18.25	18.38	4,362	+0.13(+0.70%)
Nov 14, 2018	18.34	18.34	18.19	18.25	3,061	-0.12(-0.66%)
Nov 13, 2018	18.25	18.37	18.25	18.37	596	+0.22(+1.19%)
Nov 12, 2018	18.26	18.28	18.15	18.15	2,843	-0.14(-0.76%)
Nov 09, 2018	18.32	18.32	18.22	18.29	3,680	-0.38(-2.01%)
Nov 08, 2018	18.68	18.68	18.67	18.67	1,183	-0.18(-0.95%)
Nov 07, 2018	18.75	18.85	18.72	18.85	4,251	+0.35(+1.90%)
Nov 06, 2018	18.47	18.52	18.47	18.50	2,798	-0.01(-0.03%)
Nov 05, 2018	18.44	18.52	18.44	18.50	3,274	+0.04(+0.23%)
Nov 02, 2018	18.64	18.64	18.46	18.46	3,312	-0.05(-0.30%)
Nov 01, 2018	18.18	18.52	18.18	18.51	2,393	+0.47(+2.61%)
Oct 31, 2018	18.04	18.04	18.04	18.04	727	+0.32(+1.82%)
Oct 30, 2018	17.59	17.72	17.59	17.72	4,747	+0.33(+1.92%)
Oct 29, 2018	17.74	17.74	17.39	17.39	2,657	-0.25(-1.43%)
Oct 26, 2018	17.61	17.81	17.54	17.64	2,576	-0.24(-1.32%)
Oct 25, 2018	17.70	17.89	17.70	17.88	2,812	+0.19(+1.05%)
Oct 24, 2018	17.90	17.90	17.69	17.69	1,388	-0.34(-1.90%)
Oct 23, 2018	17.86	18.06	17.77	18.03	8,016	-0.20(-1.07%)
Oct 22, 2018	18.29	18.29	18.23	18.23	4,768	+0.18(+0.99%)
Oct 19, 2018	18.09	18.18	18.01	18.05	6,133	+0.15(+0.83%)
Oct 18, 2018	18.07	18.07	17.79	17.90	3,194	-0.31(-1.71%)
Oct 17, 2018	18.19	18.21	18.17	18.21	2,259	-0.18(-0.98%)
Oct 16, 2018	18.19	18.39	18.19	18.39	1,231	+0.22(+1.19%)
Oct 15, 2018	18.15	18.19	18.15	18.17	690	-0.07(-0.38%)
Oct 12, 2018	18.27	18.28	18.12	18.24	5,765	+0.23(+1.27%)
Oct 11, 2018	18.11	18.24	18.01	18.02	6,375	-0.34(-1.86%)
Oct 10, 2018	18.54	18.54	18.34	18.36	11,351	-0.31(-1.67%)
Oct 09, 2018	18.60	18.68	18.60	18.67	4,819	+0.12(+0.67%)
Oct 08, 2018	18.48	18.63	18.48	18.54	15,255	-0.18(-0.96%)
Oct 05, 2018	18.81	18.81	18.50	18.72	7,728	-0.05(-0.26%)
Oct 04, 2018	18.96	18.96	18.72	18.77	2,727	-0.33(-1.71%)
Oct 03, 2018	19.29	19.29	19.06	19.10	3,525	-0.02(-0.13%)
Oct 02, 2018	19.12	19.12	19.12	19.12	765	-0.28(-1.44%)
Oct 01, 2018	19.37	19.43	19.37	19.40	1,108	+0.07(+0.34%)
Sep 28, 2018	19.35	19.35	19.34	19.34	1,226	-0.06(-0.29%)
Sep 27, 2018	19.38	19.45	19.38	19.39	2,844	+0.00(+0.00%)
Sep 26, 2018	19.34	19.46	19.32	19.39	5,747	+0.09(+0.46%)
Sep 25, 2018	19.30	19.33	19.29	19.30	2,585	+0.10(+0.51%)
Sep 24, 2018	19.17	19.21	19.17	19.21	1,829	-0.12(-0.63%)
Sep 21, 2018	19.32	19.36	19.32	19.33	8,341	+0.10(+0.54%)
Sep 20, 2018	19.18	19.22	19.12	19.22	2,922	+0.17(+0.87%)
Sep 19, 2018	18.96	19.07	18.96	19.06	4,986	+0.25(+1.34%)
Sep 18, 2018	18.78	18.85	18.77	18.81	16,651	+0.37(+1.99%)
Sep 17, 2018	18.52	18.54	18.44	18.44	108,788	-0.15(-0.79%)
Sep 14, 2018	18.64	18.68	18.54	18.59	1,104	-0.15(-0.83%)
Sep 13, 2018	18.75	18.83	18.71	18.74	3,363	+0.19(+1.03%)
Sep 12, 2018	18.28	18.60	18.28	18.55	7,243	+0.29(+1.59%)
Sep 11, 2018	18.11	18.27	18.11	18.26	11,997	-0.08(-0.44%)
Sep 10, 2018	18.40	18.41	18.33	18.34	6,477	-0.07(-0.38%)
Sep 07, 2018	18.58	18.59	18.40	18.41	6,379	-0.19(-1.00%)
Sep 06, 2018	18.60	18.66	18.50	18.60	6,842	-0.01(-0.08%)
Sep 05, 2018	18.65	18.68	18.61	18.61	12,011	-0.19(-1.00%)
Sep 04, 2018	18.78	18.83	18.77	18.80	10,742	-0.18(-0.94%)
Aug 31, 2018		18.98	18.98	18.98	0	+0.10(+0.51%)
Aug 30, 2018	18.98	19.00	18.88	18.88	2,601	-0.45(-2.31%)
Aug 29, 2018	19.19	19.33	19.19	19.33	3,728	+0.06(+0.29%)
Aug 28, 2018	19.33	19.33	19.26	19.27	1,772	-0.04(-0.23%)
Aug 27, 2018	19.21	19.32	19.21	19.32	4,610	+0.22(+1.18%)
Aug 24, 2018	18.94	19.09	18.94	19.09	4,538	+0.29(+1.52%)
Aug 23, 2018	18.92	18.95	18.81	18.81	2,893	-0.27(-1.41%)
Aug 22, 2018	19.02	19.12	19.02	19.07	2,766	-0.02(-0.09%)
Aug 21, 2018	19.02	19.09	19.02	19.09	2,745	+0.20(+1.08%)
Aug 20, 2018	18.77	18.89	18.77	18.89	20,617	+0.11(+0.56%)
Aug 17, 2018	18.50	18.83	18.50	18.78	16,438	+0.07(+0.35%)
Aug 16, 2018	18.68	18.79	18.68	18.72	6,468	+0.08(+0.41%)
Aug 15, 2018	18.65	18.68	18.53	18.64	11,417	-0.48(-2.53%)
Aug 14, 2018	19.12	19.17	19.08	19.12	5,072	+0.04(+0.21%)
Aug 13, 2018	19.18	19.22	19.06	19.08	3,103	-0.17(-0.89%)
Aug 10, 2018	19.30	19.33	19.21	19.25	5,643	-0.48(-2.45%)
Aug 09, 2018	19.71	19.77	19.70	19.74	3,507	+0.07(+0.34%)
Aug 08, 2018	19.68	19.69	19.65	19.67	6,556	-0.06(-0.29%)
Aug 07, 2018	19.69	19.75	19.69	19.73	4,629	+0.38(+1.94%)
Aug 06, 2018	19.31	19.38	19.28	19.35	6,559	-0.10(-0.50%)
Aug 03, 2018	19.42	19.47	19.41	19.45	15,457	-0.02(-0.13%)
Aug 02, 2018	19.33	19.50	19.33	19.47	3,901	-0.17(-0.88%)
Aug 01, 2018	19.73	19.73	19.63	19.65	3,379	-0.27(-1.35%)
Jul 31, 2018	19.74	19.93	19.74	19.92	5,531	+0.21(+1.08%)
Jul 30, 2018	19.78	19.81	19.58	19.70	7,971	+0.03(+0.17%)
Jul 27, 2018	19.68	19.68	19.54	19.67	12,022	+0.11(+0.58%)
Jul 26, 2018	19.55	19.58	19.55	19.56	2,029	-0.09(-0.48%)
Jul 25, 2018	19.56	19.65	19.56	19.65	2,341	+0.24(+1.24%)
Jul 24, 2018	19.50	19.50	19.40	19.41	3,757	+0.28(+1.45%)
Jul 23, 2018	19.12	19.16	19.12	19.13	4,115	+0.08(+0.43%)
Jul 20, 2018	18.95	19.05	18.95	19.05	3,134	+0.21(+1.13%)
Jul 19, 2018	18.79	18.87	18.78	18.84	29,909	-0.18(-0.95%)
Jul 18, 2018	18.92	19.03	18.92	19.02	9,946	-0.05(-0.27%)
Jul 17, 2018	18.92	19.07	18.82	19.07	4,239	+0.19(+1.00%)
Jul 16, 2018	18.97	18.97	18.88	18.88	5,923	-0.08(-0.43%)
Jul 13, 2018	18.99	19.02	18.95	18.96	10,846	-0.06(-0.30%)
Jul 12, 2018	18.99	19.07	18.99	19.02	8,372	+0.24(+1.26%)
Jul 11, 2018	18.88	18.93	18.76	18.78	4,194	-0.25(-1.33%)
Jul 10, 2018	19.09	19.12	19.03	19.03	3,752	+0.05(+0.28%)
Jul 09, 2018	18.91	18.99	18.91	18.98	5,804	+0.35(+1.86%)
Jul 06, 2018	18.56	18.72	18.56	18.63	15,138	+0.11(+0.57%)
Jul 05, 2018	18.60	18.63	18.53	18.53	7,334	+0.01(+0.04%)
Jul 03, 2018		18.52	18.52	18.52	0	+0.10(+0.53%)
Jul 02, 2018	18.49	18.49	18.37	18.42	18,841	-0.45(-2.37%)
Jun 29, 2018	18.63	18.90	18.63	18.87	7,102	+0.34(+1.85%)
Jun 28, 2018	18.50	18.55	18.44	18.53	26,018	-0.05(-0.28%)
Jun 27, 2018	18.77	18.85	18.55	18.58	22,996	-0.26(-1.37%)
Jun 26, 2018	18.90	18.96	18.84	18.84	22,916	-0.19(-1.02%)
Jun 25, 2018	19.15	19.15	18.95	19.03	15,529	-0.33(-1.73%)
Jun 22, 2018	19.39	19.40	19.35	19.37	12,007	+0.21(+1.09%)
Jun 21, 2018	19.47	19.47	19.14	19.16	69,454	-0.38(-1.94%)
Jun 20, 2018	19.58	19.58	19.51	19.54	9,484	+0.05(+0.23%)
Jun 19, 2018	19.41	19.52	19.26	19.49	24,039	-0.23(-1.18%)
Jun 18, 2018	19.75	19.77	19.68	19.73	13,756	-0.29(-1.47%)
Jun 15, 2018		20.26	19.96	20.02	11,113	-0.24(-1.17%)
Jun 14, 2018	20.36	20.37	20.26	20.26	19,501	-0.09(-0.44%)
Jun 13, 2018	20.46	20.47	20.35	20.35	38,972	-0.09(-0.44%)
Jun 12, 2018	20.57	20.57	20.44	20.44	2,343	-0.16(-0.76%)
Jun 11, 2018	20.61	20.62	20.59	20.59	5,196	-0.03(-0.13%)
Jun 08, 2018	20.54	20.62	20.52	20.62	4,166	-0.11(-0.53%)
Jun 07, 2018	20.86	20.86	20.73	20.73	1,409	-0.18(-0.86%)
Jun 06, 2018		20.91	20.80	20.91	34,335	+0.17(+0.83%)
Jun 05, 2018	20.70	20.74	20.67	20.74	10,559	+0.15(+0.75%)
Jun 04, 2018	20.52	20.59	20.52	20.58	11,340	+0.06(+0.32%)
Jun 01, 2018	20.51	20.53	20.48	20.52	1,912	+0.11(+0.52%)
May 31, 2018	20.35	20.41	20.31	20.41	18,002	+0.05(+0.24%)
May 30, 2018	20.23	20.36	20.23	20.36	6,790	+0.15(+0.73%)
May 29, 2018	20.43	20.45	20.18	20.22	21,383	-0.46(-2.22%)
May 25, 2018		20.67	20.67	20.67	0	-0.05(-0.23%)
May 24, 2018	20.68	20.74	20.60	20.72	2,289	+0.00(+0.02%)
May 23, 2018	20.66	20.72	20.66	20.72	2,610	-0.31(-1.49%)
May 22, 2018	21.09	21.11	21.03	21.03	4,948	+0.01(+0.07%)
May 21, 2018	21.01	21.05	20.99	21.02	6,382	+0.25(+1.22%)
May 18, 2018	20.77	20.78	20.75	20.76	3,189	-0.11(-0.51%)
May 17, 2018	20.91	20.95	20.86	20.87	3,959	-0.11(-0.54%)
May 16, 2018	20.90	20.99	20.90	20.98	4,953	+0.21(+1.02%)
May 15, 2018	20.82	20.84	20.75	20.77	8,345	-0.23(-1.09%)
May 14, 2018	21.07	21.12	20.99	21.00	9,484	+0.05(+0.23%)
May 11, 2018	21.02	21.02	20.95	20.95	2,263	-0.01(-0.04%)
May 10, 2018	20.77	20.99	20.77	20.96	13,058	+0.28(+1.34%)
May 09, 2018	20.72	20.72	20.66	20.68	4,547	+0.03(+0.16%)
May 08, 2018	20.66	20.69	20.61	20.65	7,378	-0.15(-0.74%)
May 07, 2018	20.79	20.83	20.75	20.80	5,668	-0.02(-0.12%)
May 04, 2018	20.61	20.85	20.61	20.83	5,800	+0.01(+0.04%)
May 03, 2018	20.83	20.85	20.64	20.82	3,350	-0.13(-0.62%)
May 02, 2018	20.90	20.95	20.90	20.95	1,917	+0.16(+0.78%)
May 01, 2018	20.80	20.80	20.71	20.79	8,040	-0.25(-1.20%)
Apr 30, 2018	21.07	21.11	21.04	21.04	3,199	+0.06(+0.28%)
Apr 27, 2018	20.94	20.99	20.90	20.98	4,087	+0.03(+0.16%)
Apr 26, 2018	20.90	20.96	20.86	20.95	3,914	+0.13(+0.63%)
Apr 25, 2018	20.79	20.83	20.75	20.82	4,421	-0.14(-0.66%)
Apr 24, 2018	21.15	21.16	20.92	20.96	6,074	+0.00(+0.00%)
Apr 23, 2018	21.01	21.06	20.91	20.96	4,530	-0.11(-0.54%)
Apr 20, 2018	21.09	21.09	21.04	21.07	3,223	-0.22(-1.02%)
Apr 19, 2018	21.37	21.37	21.29	21.29	1,015	+0.04(+0.18%)
Apr 18, 2018	21.16	21.26	21.15	21.25	5,081	+0.11(+0.51%)
Apr 17, 2018	21.05	21.15	21.05	21.14	2,835	+0.08(+0.37%)
Apr 16, 2018	21.00	21.06	20.97	21.06	5,638	-0.10(-0.49%)
Apr 13, 2018	21.21	21.21	21.11	21.17	4,924	-0.13(-0.62%)
Apr 12, 2018	21.20	21.30	21.20	21.30	3,842	+0.05(+0.23%)
Apr 11, 2018	21.06	21.26	21.06	21.25	3,277	+0.16(+0.75%)
Apr 10, 2018	21.01	21.09	21.01	21.09	4,038	+0.26(+1.23%)
Apr 09, 2018	20.79	20.94	20.79	20.84	2,563	+0.15(+0.71%)
Apr 06, 2018	20.88	20.99	20.66	20.69	5,093	-0.37(-1.77%)
Apr 05, 2018	21.04	21.07	21.03	21.06	6,296	+0.04(+0.19%)
Apr 04, 2018	20.61	21.03	20.61	21.02	5,677	-0.03(-0.16%)
Apr 03, 2018	21.05	21.07	20.97	21.06	11,133	+0.21(+0.99%)
Apr 02, 2018	21.06	21.13	20.73	20.85	13,517	-0.41(-1.93%)
Mar 29, 2018		21.26	21.26	21.26	0	+0.41(+1.97%)
Mar 28, 2018	20.86	20.88	20.78	20.85	7,456	-0.27(-1.30%)
Mar 27, 2018	21.19	21.25	21.10	21.12	19,670	+0.05(+0.24%)
Mar 26, 2018	21.02	21.10	20.88	21.07	12,131	+0.36(+1.73%)
Mar 23, 2018	21.02	21.02	20.71	20.71	6,251	-0.33(-1.57%)
Mar 22, 2018	21.18	21.24	21.04	21.04	8,197	-0.32(-1.51%)
Mar 21, 2018	21.35	21.44	21.34	21.37	6,890	-0.05(-0.22%)
Mar 20, 2018	21.36	21.41	21.36	21.41	3,269	+0.22(+1.03%)
Mar 19, 2018	21.29	21.29	21.13	21.19	6,304	-0.30(-1.40%)
Mar 16, 2018	21.50	21.50	21.46	21.50	3,556	+0.03(+0.15%)
Mar 15, 2018	21.51	21.52	21.46	21.46	5,288	-0.03(-0.13%)
Mar 14, 2018	21.61	21.61	21.46	21.49	8,960	+0.05(+0.24%)
Mar 13, 2018	21.67	21.67	21.44	21.44	5,646	-0.20(-0.94%)
Mar 12, 2018	21.65	21.67	21.60	21.64	10,316	+0.01(+0.04%)
Mar 09, 2018	21.50	21.65	21.50	21.64	9,644	+0.20(+0.93%)
Mar 08, 2018	21.49	21.49	21.40	21.44	7,879	+0.02(+0.10%)
Mar 07, 2018		21.42	21.32	21.41	15,379	-0.16(-0.75%)
Mar 06, 2018	21.63	21.63	21.54	21.58	7,560	+0.02(+0.11%)
Mar 05, 2018	21.32	21.55	21.32	21.55	6,971	-0.02(-0.11%)
Mar 02, 2018	21.29	21.58	21.24	21.58	9,861	+0.16(+0.76%)
Mar 01, 2018	21.59	21.68	21.23	21.41	12,729	-0.14(-0.64%)
Feb 28, 2018	21.79	21.80	21.55	21.55	15,064	-0.16(-0.74%)
Feb 27, 2018	21.93	21.94	21.69	21.71	10,312	-0.46(-2.06%)
Feb 26, 2018	21.97	22.20	21.97	22.17	17,105	+0.28(+1.26%)
Feb 23, 2018	21.81	21.90	21.75	21.90	28,367	+0.22(+1.02%)
Feb 22, 2018	21.72	21.81	21.65	21.68	5,499	-0.13(-0.60%)
Feb 21, 2018	21.74	21.96	21.74	21.81	13,082	+0.25(+1.17%)
Feb 20, 2018	21.60	21.64	21.51	21.55	22,137	-0.22(-1.03%)
Feb 16, 2018		21.78	21.78	21.78	0	+0.05(+0.23%)
Feb 15, 2018	21.68	21.77	21.59	21.73	16,202	+0.31(+1.46%)
Feb 14, 2018	20.97	21.45	20.97	21.41	16,521	+0.22(+1.05%)
Feb 13, 2018	21.01	21.19	20.92	21.19	22,651	+0.15(+0.73%)
Feb 12, 2018	20.87	21.21	20.83	21.04	63,289	+0.18(+0.86%)
Feb 09, 2018	20.79	20.87	20.38	20.86	29,525	+0.06(+0.28%)
Feb 08, 2018	21.40	21.40	20.79	20.80	50,883	-0.60(-2.78%)
Feb 07, 2018	21.70	21.71	21.40	21.40	46,814	-0.65(-2.96%)
Feb 06, 2018	21.59	22.20	21.48	22.05	93,653	+0.27(+1.24%)
Feb 05, 2018	22.01	22.11	21.60	21.78	66,511	-0.26(-1.18%)
Feb 02, 2018	22.25	22.25	22.03	22.04	35,883	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.