Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.00	19.15	19.00	19.15	1,578	+0.12(+0.64%)
Jan 30, 2019	18.81	19.03	18.79	19.03	5,369	+0.26(+1.36%)
Jan 29, 2019	18.78	18.81	18.76	18.78	1,518	-0.01(-0.05%)
Jan 28, 2019	18.73	18.78	18.71	18.78	3,022	-0.09(-0.47%)
Jan 25, 2019	18.78	18.92	18.78	18.87	3,099	+0.15(+0.82%)
Jan 24, 2019	18.58	18.72	18.58	18.72	7,408	+0.05(+0.28%)
Jan 23, 2019	18.62	18.67	18.62	18.67	655	+0.16(+0.88%)
Jan 22, 2019	18.62	18.62	18.47	18.50	7,803	-0.39(-2.04%)
Jan 18, 2019	18.79	18.95	18.79	18.89	11,802	+0.18(+0.95%)
Jan 17, 2019	18.56	18.72	18.56	18.71	7,881	+0.04(+0.21%)
Jan 16, 2019	18.59	18.74	18.59	18.67	6,866	+0.13(+0.69%)
Jan 15, 2019	18.58	18.60	18.53	18.54	2,564	+0.05(+0.25%)
Jan 14, 2019	18.45	18.51	18.45	18.50	3,075	-0.14(-0.75%)
Jan 11, 2019	18.58	18.64	18.55	18.64	476	-0.08(-0.44%)
Jan 10, 2019	18.55	18.72	18.55	18.72	10,107	+0.16(+0.87%)
Jan 09, 2019	18.54	18.56	18.54	18.56	941	+0.10(+0.55%)
Jan 08, 2019	18.42	18.50	18.42	18.46	1,883	+0.06(+0.31%)
Jan 07, 2019	18.33	18.42	18.29	18.40	2,932	+0.01(+0.08%)
Jan 04, 2019	18.17	18.41	18.16	18.39	2,384	+0.56(+3.12%)
Jan 03, 2019	17.84	17.86	17.78	17.83	2,798	-0.28(-1.53%)
Jan 02, 2019	17.95	18.12	17.95	18.11	2,100	-0.04(-0.20%)
Dec 31, 2018	18.22	18.24	18.11	18.14	9,894	-0.04(-0.22%)
Dec 28, 2018	18.18	18.20	18.14	18.18	5,126	+0.10(+0.56%)
Dec 27, 2018	17.90	18.08	17.86	18.08	2,299	+0.04(+0.20%)
Dec 26, 2018	17.72	18.05	17.72	18.05	5,942	+0.27(+1.50%)
Dec 24, 2018	17.81	17.95	17.78	17.78	3,802	-0.04(-0.21%)
Dec 21, 2018	17.97	17.99	17.75	17.82	6,869	-0.19(-1.07%)
Dec 20, 2018	18.06	18.11	17.99	18.01	11,027	+0.09(+0.49%)
Dec 19, 2018	18.24	18.32	17.88	17.92	12,550	-0.33(-1.79%)
Dec 18, 2018	18.26	18.29	18.19	18.25	4,372	+0.14(+0.79%)
Dec 17, 2018	18.19	18.25	18.07	18.10	4,492	-0.18(-0.98%)
Dec 14, 2018	18.24	18.31	18.23	18.28	7,115	-0.21(-1.12%)
Dec 13, 2018	18.48	18.49	18.46	18.49	2,038	+0.16(+0.87%)
Dec 12, 2018	18.37	18.41	18.33	18.33	3,080	+0.21(+1.14%)
Dec 11, 2018	18.16	18.19	18.06	18.13	3,378	+0.04(+0.22%)
Dec 10, 2018	18.10	18.12	17.92	18.09	12,423	-0.12(-0.68%)
Dec 07, 2018	18.32	18.32	18.16	18.21	1,962	-0.11(-0.58%)
Dec 06, 2018	18.23	18.32	18.15	18.32	3,762	-0.16(-0.88%)
Dec 04, 2018	18.72	18.72	18.46	18.48	1,594	-0.17(-0.92%)
Dec 03, 2018	18.68	18.68	18.62	18.65	9,136	+0.39(+2.14%)
Nov 30, 2018	18.22	18.28	18.22	18.26	1,962	-0.02(-0.13%)
Nov 29, 2018	18.26	18.32	18.25	18.28	1,733	-0.22(-1.20%)
Nov 28, 2018	18.15	18.51	18.15	18.51	3,142	+0.34(+1.86%)
Nov 27, 2018	18.05	18.17	18.05	18.17	2,437	+0.00(+0.00%)
Nov 26, 2018	18.11	18.18	18.11	18.17	7,256	+0.10(+0.58%)
Nov 23, 2018	18.02	18.06	18.02	18.06	1,226	-0.12(-0.67%)
Nov 21, 2018		18.19	18.19	18.19	0	+0.25(+1.41%)
Nov 20, 2018	17.97	17.97	17.93	17.93	1,852	-0.37(-2.05%)
Nov 19, 2018	18.43	18.43	18.28	18.31	3,616	-0.24(-1.32%)
Nov 16, 2018	18.42	18.55	18.41	18.55	1,840	+0.18(+0.97%)
Nov 15, 2018	18.26	18.38	18.25	18.38	4,362	+0.13(+0.70%)
Nov 14, 2018	18.34	18.34	18.19	18.25	3,061	-0.12(-0.66%)
Nov 13, 2018	18.25	18.37	18.25	18.37	596	+0.22(+1.19%)
Nov 12, 2018	18.26	18.28	18.15	18.15	2,843	-0.14(-0.76%)
Nov 09, 2018	18.32	18.32	18.22	18.29	3,680	-0.38(-2.01%)
Nov 08, 2018	18.68	18.68	18.67	18.67	1,183	-0.18(-0.95%)
Nov 07, 2018	18.75	18.85	18.72	18.85	4,251	+0.35(+1.90%)
Nov 06, 2018	18.47	18.52	18.47	18.50	2,798	-0.01(-0.03%)
Nov 05, 2018	18.44	18.52	18.44	18.50	3,274	+0.04(+0.23%)
Nov 02, 2018	18.64	18.64	18.46	18.46	3,312	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.