Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.85	19.89	19.84	19.87	5,841	-0.01(-0.03%)
Jun 27, 2019	19.85	19.88	19.84	19.88	1,663	-0.00(-0.01%)
Jun 26, 2019	19.82	19.91	19.82	19.88	6,835	+0.16(+0.79%)
Jun 25, 2019	19.80	19.82	19.71	19.72	4,670	-0.10(-0.50%)
Jun 24, 2019	19.79	19.88	19.79	19.82	7,746	+0.03(+0.16%)
Jun 21, 2019	19.78	19.85	19.76	19.79	18,240	-0.02(-0.10%)
Jun 20, 2019	19.88	19.92	19.78	19.81	37,445	+0.36(+1.84%)
Jun 19, 2019	19.39	19.45	19.34	19.45	82,240	-0.01(-0.04%)
Jun 18, 2019	19.43	19.49	19.43	19.46	1,635	+0.34(+1.79%)
Jun 17, 2019	19.14	19.14	19.12	19.12	408	+0.04(+0.19%)
Jun 14, 2019	19.12	19.12	19.07	19.08	596	-0.15(-0.76%)
Jun 13, 2019	19.25	19.28	19.21	19.23	4,189	+0.06(+0.34%)
Jun 12, 2019	19.23	19.23	19.16	19.16	360	-0.15(-0.79%)
Jun 11, 2019	19.31	19.32	19.30	19.32	541	+0.35(+1.82%)
Jun 10, 2019	18.96	18.97	18.96	18.97	437	+0.07(+0.40%)
Jun 07, 2019	18.97	18.97	18.89	18.89	357	+0.15(+0.79%)
Jun 06, 2019	18.69	18.75	18.69	18.75	786	+0.00(+0.01%)
Jun 05, 2019	18.74	18.74	18.74	18.74	512	-0.09(-0.50%)
Jun 04, 2019	18.76	18.84	18.76	18.84	597	-0.05(-0.24%)
Jun 03, 2019	18.80	18.92	18.80	18.88	5,268	+0.12(+0.62%)
May 31, 2019	18.62	18.77	18.62	18.77	357	+0.11(+0.57%)
May 30, 2019	18.69	18.69	18.66	18.66	132	-0.03(-0.18%)
May 29, 2019	18.57	18.70	18.55	18.70	2,703	+0.06(+0.31%)
May 28, 2019	18.67	18.67	18.60	18.64	1,268	+0.20(+1.09%)
May 24, 2019	18.50	18.52	18.41	18.44	3,576	+0.05(+0.28%)
May 23, 2019	18.34	18.39	18.34	18.39	2,073	-0.12(-0.64%)
May 22, 2019	18.49	18.52	18.46	18.50	3,361	-0.06(-0.31%)
May 21, 2019	18.55	18.56	18.55	18.56	685	+0.17(+0.93%)
May 20, 2019	18.37	18.39	18.34	18.39	3,649	-0.06(-0.32%)
May 17, 2019	18.47	18.57	18.45	18.45	5,960	-0.28(-1.52%)
May 16, 2019	18.79	18.97	18.71	18.73	10,636	+0.06(+0.31%)
May 15, 2019	18.55	18.70	18.55	18.68	1,715	+0.01(+0.03%)
May 14, 2019	18.66	18.74	18.60	18.67	5,015	+0.29(+1.60%)
May 13, 2019	18.45	18.48	18.33	18.38	3,525	-0.62(-3.25%)
May 10, 2019	18.90	18.99	18.80	18.99	2,265	+0.18(+0.94%)
May 09, 2019	18.71	18.82	18.61	18.82	3,898	-0.21(-1.12%)
May 08, 2019	19.11	19.11	19.03	19.03	6,380	-0.08(-0.42%)
May 07, 2019	19.26	19.33	19.02	19.11	9,495	-0.33(-1.67%)
May 06, 2019	19.22	19.44	19.22	19.44	975	-0.45(-2.28%)
May 03, 2019	19.75	19.91	19.75	19.89	3,457	+0.28(+1.42%)
May 02, 2019	19.63	19.67	19.56	19.61	6,572	-0.08(-0.42%)
May 01, 2019	19.83	19.88	19.69	19.69	1,287	-0.13(-0.64%)
Apr 30, 2019	19.73	19.84	19.73	19.82	9,383	+0.04(+0.23%)
Apr 29, 2019	19.76	19.77	19.76	19.77	1,366	-0.08(-0.41%)
Apr 26, 2019	19.83	19.86	19.79	19.86	1,549	+0.04(+0.22%)
Apr 25, 2019	19.91	19.91	19.72	19.81	6,680	-0.20(-0.98%)
Apr 24, 2019	20.11	20.11	20.01	20.01	2,030	-0.20(-0.97%)
Apr 23, 2019	20.12	20.22	20.11	20.21	1,789	-0.02(-0.12%)
Apr 22, 2019	20.17	20.23	20.16	20.23	1,937	-0.15(-0.73%)
Apr 18, 2019	20.32	20.40	20.32	20.38	1,907	-0.07(-0.35%)
Apr 17, 2019	20.58	20.58	20.43	20.45	10,284	-0.03(-0.15%)
Apr 16, 2019	20.45	20.48	20.45	20.48	4,838	+0.14(+0.71%)
Apr 15, 2019	20.34	20.34	20.34	20.34	60	-0.15(-0.76%)
Apr 12, 2019	20.52	20.52	20.49	20.49	1,311	+0.17(+0.86%)
Apr 11, 2019	20.39	20.39	20.27	20.32	4,152	-0.23(-1.11%)
Apr 10, 2019	20.56	20.56	20.46	20.55	6,044	+0.09(+0.42%)
Apr 09, 2019	20.48	20.48	20.46	20.46	656	-0.13(-0.62%)
Apr 08, 2019	20.51	20.59	20.51	20.59	1,750	+0.08(+0.40%)
Apr 05, 2019	20.50	20.52	20.50	20.51	1,311	+0.12(+0.57%)
Apr 04, 2019	20.30	20.42	20.29	20.39	1,769	+0.02(+0.12%)
Apr 03, 2019	20.27	20.45	20.27	20.37	5,760	+0.21(+1.03%)
Apr 02, 2019	20.12	20.20	20.12	20.16	5,493	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.