Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.75	17.78	17.71	17.78	885	-0.08(-0.47%)
Jun 29, 2020	17.79	17.86	17.79	17.86	3,042	+0.02(+0.13%)
Jun 26, 2020	17.82	17.85	17.82	17.84	1,028	-0.21(-1.16%)
Jun 25, 2020	18.05	18.05	18.05	18.05	1	+0.11(+0.62%)
Jun 24, 2020	18.08	18.09	17.89	17.94	2,835	-0.32(-1.73%)
Jun 23, 2020	18.27	18.31	18.25	18.25	717	+0.10(+0.56%)
Jun 22, 2020	18.01	18.17	18.01	18.15	739	+0.18(+1.00%)
Jun 19, 2020	18.15	18.15	17.96	17.97	685	-0.05(-0.29%)
Jun 18, 2020	18.08	18.08	18.02	18.02	127	-0.02(-0.13%)
Jun 17, 2020	18.10	18.10	18.05	18.05	523	+0.06(+0.33%)
Jun 16, 2020	17.99	17.99	17.99	17.99	131	+0.04(+0.24%)
Jun 15, 2020	17.77	17.98	17.77	17.94	1,386	-0.14(-0.80%)
Jun 12, 2020	18.10	18.10	17.95	18.09	456	+0.24(+1.34%)
Jun 11, 2020	18.17	18.17	17.85	17.85	749	-0.84(-4.50%)
Jun 10, 2020	18.54	18.69	18.54	18.69	442	-0.03(-0.19%)
Jun 09, 2020	18.59	18.73	18.59	18.73	749	-0.09(-0.46%)
Jun 08, 2020	18.64	18.81	18.64	18.81	344	+0.18(+0.95%)
Jun 05, 2020	18.64	18.72	18.63	18.64	3,312	+0.35(+1.89%)
Jun 04, 2020	18.35	18.35	18.29	18.29	463	-0.32(-1.72%)
Jun 03, 2020	18.57	18.61	18.57	18.61	275	+0.30(+1.62%)
Jun 02, 2020	18.26	18.31	18.24	18.31	1,320	+0.32(+1.80%)
Jun 01, 2020	17.61	17.99	17.61	17.99	1,864	+0.35(+2.00%)
May 29, 2020	17.47	17.64	17.47	17.64	228	+0.24(+1.41%)
May 28, 2020	17.55	17.55	17.39	17.39	784	+0.11(+0.66%)
May 27, 2020	17.18	17.28	17.18	17.28	156	+0.05(+0.29%)
May 26, 2020	17.40	17.40	17.23	17.23	324	+0.19(+1.10%)
May 22, 2020	17.03	17.04	17.03	17.04	228	-0.26(-1.50%)
May 21, 2020	17.40	17.40	17.27	17.30	783	-0.30(-1.68%)
May 20, 2020	17.61	17.61	17.60	17.60	323	+0.29(+1.68%)
May 19, 2020	17.31	17.31	17.31	17.31	29	-0.06(-0.33%)
May 18, 2020	17.22	17.36	17.22	17.36	18,328	+0.68(+4.07%)
May 15, 2020	16.67	16.69	16.67	16.69	342	-0.02(-0.09%)
May 14, 2020	16.34	16.70	16.33	16.70	3,185	-0.04(-0.23%)
May 13, 2020	16.92	16.92	16.70	16.74	900	-0.19(-1.11%)
May 12, 2020	17.07	17.09	16.93	16.93	462	+0.07(+0.44%)
May 11, 2020	16.83	16.85	16.83	16.85	1,787	-0.20(-1.15%)
May 08, 2020	17.07	17.07	17.05	17.05	342	+0.16(+0.96%)
May 07, 2020	16.89	16.89	16.89	16.89	54	+0.11(+0.63%)
May 06, 2020	16.85	16.85	16.78	16.78	1,492	+0.05(+0.28%)
May 05, 2020	16.77	16.77	16.73	16.73	367	+0.13(+0.76%)
May 04, 2020	16.48	16.61	16.48	16.61	2,600	+0.21(+1.26%)
May 01, 2020	16.57	16.59	16.40	16.40	571	-0.54(-3.16%)
Apr 30, 2020	16.94	16.94	16.94	16.94	23	-0.31(-1.78%)
Apr 29, 2020	17.12	17.25	17.12	17.24	5,871	+0.53(+3.19%)
Apr 28, 2020	16.74	16.74	16.71	16.71	314	-0.06(-0.36%)
Apr 27, 2020	16.72	16.77	16.70	16.77	7,959	+0.25(+1.54%)
Apr 24, 2020	16.52	16.52	16.52	16.52	114	+0.07(+0.45%)
Apr 23, 2020	16.49	16.70	16.44	16.44	2,700	+0.16(+0.99%)
Apr 22, 2020	16.28	16.28	16.28	16.28	99	+0.37(+2.35%)
Apr 21, 2020	15.89	15.99	15.81	15.91	26,977	-0.45(-2.74%)
Apr 20, 2020	16.43	16.43	16.36	16.36	1,881	-0.11(-0.67%)
Apr 17, 2020	16.47	16.47	16.39	16.47	1,142	+0.33(+2.05%)
Apr 16, 2020	16.35	16.35	16.14	16.14	1,746	-0.16(-0.96%)
Apr 15, 2020	16.27	16.29	16.23	16.29	492	-0.50(-3.00%)
Apr 14, 2020	16.78	16.80	16.78	16.80	156	+0.53(+3.26%)
Apr 13, 2020	16.23	16.27	16.20	16.27	1,135	-0.04(-0.22%)
Apr 09, 2020	16.40	16.55	16.30	16.30	2,855	+0.05(+0.32%)
Apr 08, 2020	16.20	16.25	16.20	16.25	1,150	+0.11(+0.70%)
Apr 07, 2020	16.12	16.14	16.12	16.14	6,550	+0.12(+0.73%)
Apr 06, 2020	15.87	16.02	15.87	16.02	880	+0.69(+4.50%)
Apr 03, 2020	15.47	15.47	15.31	15.33	799	-0.09(-0.59%)
Apr 02, 2020	15.36	15.42	15.32	15.42	2,112	+0.53(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.