Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.82	33.17	32.82	33.14	484,689	+0.33(+1.01%)
Apr 27, 2023	32.38	32.84	32.34	32.81	132,923	+0.58(+1.78%)
Apr 26, 2023	32.48	32.49	32.17	32.23	612,478	-0.23(-0.72%)
Apr 25, 2023	32.81	32.83	32.47	32.47	317,232	-0.58(-1.74%)
Apr 24, 2023	32.96	33.09	32.89	33.04	139,917	+0.06(+0.18%)
Apr 21, 2023	33.09	33.09	32.86	32.99	543,660	-0.08(-0.24%)
Apr 20, 2023	33.03	33.22	32.99	33.06	167,954	-0.22(-0.67%)
Apr 19, 2023	33.16	33.30	33.14	33.29	98,535	-0.11(-0.32%)
Apr 18, 2023	33.47	33.52	33.28	33.39	5,685,995	+0.01(+0.03%)
Apr 17, 2023	33.20	33.39	33.17	33.38	73,758	+0.12(+0.35%)
Apr 14, 2023	33.33	33.55	33.08	33.27	79,066	-0.09(-0.26%)
Apr 13, 2023	33.07	33.44	33.06	33.36	189,849	+0.26(+0.80%)
Apr 12, 2023	33.46	33.49	33.06	33.09	208,280	-0.20(-0.61%)
Apr 11, 2023	33.25	33.43	33.24	33.30	136,650	+0.19(+0.56%)
Apr 10, 2023	32.74	33.13	32.74	33.11	400,469	+0.20(+0.62%)
Apr 06, 2023	32.76	32.97	32.76	32.91	114,598	+0.04(+0.12%)
Apr 05, 2023	32.82	32.88	32.68	32.87	36,074	-0.01(-0.03%)
Apr 04, 2023	33.31	33.31	32.76	32.88	383,228	-0.40(-1.20%)
Apr 03, 2023	33.20	33.39	33.11	33.28	115,881	+0.08(+0.23%)
Mar 31, 2023	32.88	33.20	32.82	33.20	40,209	+0.50(+1.52%)
Mar 30, 2023	32.82	32.83	32.59	32.70	40,812	+0.14(+0.42%)
Mar 29, 2023	32.38	32.57	32.36	32.57	51,496	+0.45(+1.40%)
Mar 28, 2023	32.12	32.20	31.97	32.12	41,867	+0.01(+0.03%)
Mar 27, 2023	32.19	32.28	31.96	32.11	67,135	+0.20(+0.64%)
Mar 24, 2023	31.50	31.94	31.40	31.90	116,587	+0.22(+0.71%)
Mar 23, 2023	32.03	32.27	31.47	31.68	125,446	-0.11(-0.34%)
Mar 22, 2023	32.49	32.59	31.79	31.79	144,370	-0.61(-1.90%)
Mar 21, 2023	32.41	32.50	32.26	32.40	66,138	+0.40(+1.25%)
Mar 20, 2023	31.77	32.11	31.77	32.00	62,521	+0.48(+1.51%)
Mar 17, 2023	31.92	31.92	31.45	31.52	50,445	-0.56(-1.75%)
Mar 16, 2023	31.48	32.13	31.26	32.09	140,363	+0.49(+1.54%)
Mar 15, 2023	31.43	31.63	31.21	31.60	84,690	-0.47(-1.45%)
Mar 14, 2023	32.25	32.36	31.71	32.07	94,107	+0.50(+1.60%)
Mar 13, 2023	31.59	31.95	31.25	31.56	126,862	-0.49(-1.51%)
Mar 10, 2023	32.56	32.69	31.91	32.05	31,746	-0.67(-2.05%)
Mar 09, 2023	33.47	33.48	32.67	32.72	155,603	-0.71(-2.12%)
Mar 08, 2023	33.37	33.49	33.22	33.43	98,085	+0.05(+0.15%)
Mar 07, 2023	33.89	33.89	33.30	33.38	82,188	-0.44(-1.29%)
Mar 06, 2023	34.08	34.15	33.80	33.82	86,315	-0.18(-0.54%)
Mar 03, 2023	33.81	34.04	33.76	34.00	112,955	+0.40(+1.20%)
Mar 02, 2023	33.25	33.64	33.18	33.60	62,489	+0.18(+0.54%)
Mar 01, 2023	33.40	33.54	33.34	33.42	146,545	-0.01(-0.03%)
Feb 28, 2023	33.59	33.66	33.43	33.43	154,970	-0.14(-0.40%)
Feb 27, 2023	33.78	33.78	33.50	33.56	191,143	+0.04(+0.12%)
Feb 24, 2023	33.38	33.56	33.29	33.52	91,383	-0.27(-0.80%)
Feb 23, 2023	33.88	33.88	33.44	33.80	179,138	+0.16(+0.46%)
Feb 22, 2023	33.73	33.85	33.54	33.64	118,837	-0.05(-0.14%)
Feb 21, 2023	34.15	34.20	33.69	33.69	280,445	-0.79(-2.28%)
Feb 17, 2023	34.46	34.50	34.26	34.48	301,354	-0.06(-0.17%)
Feb 16, 2023	34.54	34.83	34.41	34.53	291,340	-0.28(-0.81%)
Feb 15, 2023	34.47	34.83	34.47	34.81	99,296	+0.10(+0.28%)
Feb 14, 2023	34.62	34.87	34.41	34.72	89,729	-0.05(-0.14%)
Feb 13, 2023	34.40	34.78	34.40	34.77	186,064	+0.39(+1.13%)
Feb 10, 2023	34.12	34.41	34.11	34.38	50,922	+0.16(+0.45%)
Feb 09, 2023	34.80	34.87	34.22	34.22	527,005	-0.34(-0.98%)
Feb 08, 2023	34.85	34.85	34.52	34.56	220,795	-0.41(-1.17%)
Feb 07, 2023	34.56	35.03	34.46	34.97	378,685	+0.30(+0.87%)
Feb 06, 2023	34.82	34.82	34.55	34.67	271,456	-0.31(-0.89%)
Feb 03, 2023	34.93	35.29	34.92	34.98	67,147	-0.27(-0.77%)
Feb 02, 2023	35.15	35.43	34.98	35.25	125,622	+0.45(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.