Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.56	58.00	56.91	57.18	52,300	-0.90(-1.55%)
Jan 28, 2021	58.04	58.56	57.78	58.08	22,646	+0.76(+1.33%)
Jan 27, 2021	58.42	58.42	57.20	57.32	472,970	-1.59(-2.70%)
Jan 26, 2021	59.79	59.79	58.91	58.91	33,780	-0.42(-0.71%)
Jan 25, 2021	59.64	59.64	58.84	59.33	33,089	-0.06(-0.10%)
Jan 22, 2021	58.98	59.48	58.98	59.39	41,500	-0.18(-0.30%)
Jan 21, 2021	59.69	59.86	59.49	59.57	79,219	-0.29(-0.48%)
Jan 20, 2021	59.44	59.94	59.44	59.86	62,417	+0.54(+0.91%)
Jan 19, 2021	59.58	59.58	59.18	59.32	79,920	+0.35(+0.59%)
Jan 15, 2021	59.26	59.26	58.52	58.97	112,800	-0.36(-0.61%)
Jan 14, 2021	59.72	59.72	59.27	59.33	50,211	-0.02(-0.03%)
Jan 13, 2021	59.53	59.53	59.24	59.35	85,842	-0.13(-0.22%)
Jan 12, 2021	59.44	59.48	59.13	59.48	33,095	+0.37(+0.63%)
Jan 11, 2021	59.02	59.31	58.84	59.11	39,641	-0.11(-0.19%)
Jan 08, 2021	59.09	59.35	58.78	59.22	28,600	+0.15(+0.25%)
Jan 07, 2021	58.46	59.16	58.46	59.07	62,189	+0.82(+1.41%)
Jan 06, 2021	57.85	58.72	57.66	58.25	40,754	+0.91(+1.58%)
Jan 05, 2021	57.07	57.49	56.86	57.34	49,542	+0.44(+0.76%)
Jan 04, 2021	57.84	58.00	56.43	56.91	113,346	-0.90(-1.56%)
Dec 31, 2020		57.81	57.81	57.81	77,858	+0.33(+0.57%)
Dec 30, 2020	57.14	57.66	57.14	57.48	77,858	+0.31(+0.54%)
Dec 29, 2020	57.90	57.90	57.00	57.17	201,035	-0.24(-0.42%)
Dec 28, 2020	57.74	57.94	57.39	57.41	108,832	-0.07(-0.13%)
Dec 24, 2020	57.38	57.49	57.26	57.48	16,900	-0.11(-0.18%)
Dec 23, 2020	57.56	57.84	57.56	57.59	64,229	+0.10(+0.17%)
Dec 22, 2020	57.38	57.60	57.38	57.49	47,983	+0.05(+0.09%)
Dec 21, 2020	57.54	57.57	56.53	57.44	76,070	-0.34(-0.59%)
Dec 18, 2020	58.00	58.00	57.37	57.78	85,500	-0.04(-0.06%)
Dec 17, 2020	57.77	57.84	57.60	57.82	72,002	+0.51(+0.89%)
Dec 16, 2020	57.60	57.60	57.16	57.31	195,893	+0.03(+0.05%)
Dec 15, 2020	57.21	57.30	56.82	57.28	42,700	+0.81(+1.43%)
Dec 14, 2020	57.37	57.37	56.47	56.47	36,247	-0.22(-0.38%)
Dec 11, 2020	56.36	56.73	56.25	56.69	91,600	-0.10(-0.18%)
Dec 10, 2020	56.75	56.85	56.40	56.79	37,891	+0.04(+0.07%)
Dec 09, 2020	57.51	57.51	56.41	56.75	54,563	-0.34(-0.60%)
Dec 08, 2020	56.46	57.17	56.46	57.09	101,139	+0.23(+0.40%)
Dec 07, 2020	57.46	57.46	56.70	56.86	25,822	-0.18(-0.32%)
Dec 04, 2020	56.44	57.04	56.44	57.04	41,900	+0.68(+1.21%)
Dec 03, 2020	56.25	56.63	56.25	56.36	61,390	+0.20(+0.35%)
Dec 02, 2020	56.00	56.20	55.95	56.16	635,309	+0.01(+0.02%)
Dec 01, 2020	56.54	56.54	56.09	56.15	42,717	+0.42(+0.75%)
Nov 30, 2020	56.08	56.08	55.50	55.73	37,937	-0.25(-0.45%)
Nov 27, 2020	56.03	56.10	55.92	55.98	16,700	+0.12(+0.21%)
Nov 25, 2020	56.16	56.25	55.65	55.86	36,000	-0.14(-0.25%)
Nov 24, 2020	55.86	56.06	55.60	56.00	52,865	+0.83(+1.50%)
Nov 23, 2020	55.19	55.35	54.95	55.17	29,289	+0.58(+1.06%)
Nov 20, 2020	54.52	54.87	54.52	54.59	14,600	-0.22(-0.40%)
Nov 19, 2020	54.49	54.84	54.18	54.81	20,757	+0.33(+0.61%)
Nov 18, 2020	55.46	55.46	54.48	54.48	19,772	-0.57(-1.04%)
Nov 17, 2020	54.59	55.28	54.59	55.05	21,695	-0.12(-0.22%)
Nov 16, 2020	55.60	55.60	54.81	55.17	35,586	+0.73(+1.34%)
Nov 13, 2020	53.55	54.48	53.55	54.44	89,100	+1.05(+1.97%)
Nov 12, 2020	54.10	54.10	53.11	53.39	483,142	-0.65(-1.20%)
Nov 11, 2020	54.09	54.18	53.83	54.04	26,310	+0.19(+0.35%)
Nov 10, 2020	53.35	53.96	53.25	53.85	29,105	+0.22(+0.41%)
Nov 09, 2020	53.35	55.07	53.35	53.63	35,231	+1.02(+1.94%)
Nov 06, 2020	52.47	52.91	52.47	52.61	112,500	-0.01(-0.02%)
Nov 05, 2020	52.56	52.87	52.50	52.62	21,695	+0.90(+1.74%)
Nov 04, 2020	51.80	52.55	51.19	51.72	83,279	+0.53(+1.04%)
Nov 03, 2020	50.55	51.45	50.55	51.19	47,245	+1.00(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.