Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	67.80	67.93	66.91	66.85	32,296	-0.80(-1.18%)
Sep 29, 2021	67.77	68.03	67.63	67.65	28,575	+0.06(+0.09%)
Sep 28, 2021	68.44	68.44	67.55	67.59	32,607	-1.26(-1.83%)
Sep 27, 2021	68.87	69.16	68.79	68.85	71,258	-0.09(-0.13%)
Sep 24, 2021	68.55	69.09	68.55	68.94	205,922	-0.25(-0.36%)
Sep 23, 2021	68.72	69.43	68.72	69.19	56,982	+0.91(+1.33%)
Sep 22, 2021	67.90	68.59	67.90	68.28	55,715	+0.64(+0.95%)
Sep 21, 2021	68.11	68.20	67.48	67.64	38,983	-0.06(-0.09%)
Sep 20, 2021	67.99	67.99	66.98	67.70	56,802	-1.05(-1.53%)
Sep 17, 2021	69.36	69.36	68.70	68.75	26,341	-0.52(-0.75%)
Sep 16, 2021	69.35	69.44	68.91	69.27	38,498	-0.01(-0.01%)
Sep 15, 2021	68.66	69.35	68.61	69.28	30,685	+0.59(+0.86%)
Sep 14, 2021	69.41	69.41	68.55	68.69	32,983	-0.41(-0.59%)
Sep 13, 2021	69.41	69.41	68.85	69.10	24,557	+0.07(+0.10%)
Sep 10, 2021	69.89	69.89	69.03	69.03	23,391	-0.45(-0.65%)
Sep 09, 2021	69.73	69.98	69.47	69.48	19,846	-0.23(-0.33%)
Sep 08, 2021	69.54	69.81	69.45	69.71	44,536	-0.10(-0.14%)
Sep 07, 2021	70.53	70.53	69.79	69.81	46,164	-0.61(-0.87%)
Sep 03, 2021	70.52	70.52	70.31	70.42	15,909	-0.06(-0.09%)
Sep 02, 2021	70.20	70.50	70.20	70.48	21,398	+0.42(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.