Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.69	48.89	48.69	48.81	1,900	+0.01(+0.01%)
Mar 28, 2019	48.77	48.80	48.77	48.80	2,532	+0.10(+0.20%)
Mar 27, 2019	48.72	48.76	48.70	48.71	3,221	+0.22(+0.45%)
Mar 26, 2019	48.54	48.58	48.48	48.49	1,417	+0.01(+0.03%)
Mar 25, 2019	48.36	48.57	48.22	48.48	2,901	+0.16(+0.32%)
Mar 22, 2019	48.32	48.32	48.32	48.32	100	+0.46(+0.95%)
Mar 21, 2019	47.73	47.89	47.73	47.87	827	+0.18(+0.38%)
Mar 20, 2019	47.67	47.68	47.67	47.68	462	+0.36(+0.75%)
Mar 19, 2019	47.40	47.40	47.33	47.33	13,821	-0.00(-0.01%)
Mar 18, 2019	47.33	47.33	47.33	47.33	304	+0.00(+0.00%)
Mar 15, 2019	47.38	47.38	47.33	47.33	900	+0.27(+0.58%)
Mar 14, 2019	47.17	47.17	47.04	47.05	3,813	-0.12(-0.26%)
Mar 13, 2019	47.19	47.19	47.18	47.18	1,300	-0.12(-0.26%)
Mar 12, 2019	47.19	47.30	47.19	47.30	1,505	+0.29(+0.61%)
Mar 11, 2019	47.02	47.02	47.02	47.02	0	+0.05(+0.10%)
Mar 08, 2019	46.90	46.97	46.90	46.97	1,500	+0.08(+0.17%)
Mar 07, 2019	46.89	46.89	46.89	46.89	0	+0.12(+0.25%)
Mar 06, 2019	46.80	46.80	46.78	46.78	188	+0.04(+0.08%)
Mar 05, 2019	46.75	46.76	46.73	46.74	1,166	-0.01(-0.03%)
Mar 04, 2019	46.72	46.75	46.72	46.75	2,502	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.