Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Invst Grade Corp Bond Ishares ETF
(NY:
LLQD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
50.37
50.60
50.30
50.60
303
+0.12(+0.23%)
Jan 30, 2018
50.48
50.48
50.48
50.48
0
+0.00(+0.00%)
Jan 29, 2018
50.69
50.69
50.34
50.48
1,850
-0.21(-0.41%)
Jan 26, 2018
50.62
50.70
50.51
50.70
1,438
+0.03(+0.06%)
Jan 25, 2018
50.84
50.84
50.66
50.66
209
+0.12(+0.25%)
Jan 24, 2018
50.54
50.54
50.54
50.54
14
+0.00(+0.00%)
Jan 23, 2018
50.54
50.54
50.54
50.54
0
+0.00(+0.00%)
Jan 22, 2018
50.54
50.54
50.54
50.54
0
+0.00(+0.00%)
Jan 19, 2018
50.54
50.54
50.54
50.54
0
+0.00(+0.00%)
Jan 18, 2018
50.62
50.62
50.54
50.54
11,100
-0.31(-0.61%)
Jan 17, 2018
51.12
51.12
50.85
50.85
398
-0.21(-0.41%)
Jan 16, 2018
51.06
51.06
51.06
51.06
20,218
+0.03(+0.06%)
Jan 12, 2018
51.03
51.03
51.03
0
+0.10(+0.20%)
Jan 11, 2018
50.93
50.93
50.93
50.93
0
+0.00(+0.00%)
Jan 10, 2018
50.93
50.93
50.93
50.93
0
+0.00(+0.00%)
Jan 09, 2018
50.93
50.93
50.93
50.93
0
+0.00(+0.00%)
Jan 08, 2018
50.93
50.93
50.93
50.93
0
+0.00(+0.00%)
Jan 05, 2018
50.93
50.93
50.93
50.93
29
+0.00(+0.00%)
Jan 04, 2018
50.93
50.93
50.93
50.93
9
+0.00(+0.00%)
Jan 03, 2018
50.93
50.93
50.93
50.93
117
-0.16(-0.31%)
Jan 02, 2018
51.09
51.09
51.09
51.09
21
-0.16(-0.31%)
Dec 29, 2017
51.25
51.25
51.25
0
+0.00(+0.00%)
Dec 28, 2017
51.25
51.25
51.25
51.25
2
+0.00(+0.00%)
Dec 27, 2017
51.14
51.25
51.14
51.25
541
+0.92(+1.83%)
Dec 26, 2017
50.33
50.33
50.33
50.33
4
+0.00(+0.00%)
Dec 22, 2017
50.33
50.33
50.33
50.33
0
+0.00(+0.00%)
Dec 21, 2017
50.33
50.33
50.33
50.33
3,199
-0.08(-0.16%)
Dec 20, 2017
50.41
50.41
50.41
50.41
138
-0.89(-1.73%)
Dec 19, 2017
51.30
51.30
51.30
51.30
55
+0.00(+0.00%)
Dec 18, 2017
51.30
51.30
51.30
51.30
100
-0.01(-0.02%)
Dec 15, 2017
51.31
51.31
51.31
51.31
5,000
+0.17(+0.33%)
Dec 14, 2017
51.14
51.14
51.14
51.14
103
+0.36(+0.71%)
Dec 13, 2017
50.78
50.78
50.78
50.78
190
+0.00(+0.00%)
Dec 12, 2017
50.78
50.78
50.78
50.78
0
+0.00(+0.00%)
Dec 11, 2017
50.78
50.78
50.78
50.78
9
-0.33(-0.65%)
Dec 08, 2017
51.11
51.11
51.11
51.11
4
+0.00(+0.00%)
Dec 07, 2017
51.09
51.15
51.09
51.11
10,000
+0.58(+1.15%)
Dec 06, 2017
50.53
50.53
50.53
50.53
5
+0.00(+0.00%)
Dec 05, 2017
50.53
50.53
50.53
50.53
4
+0.00(+0.00%)
Dec 04, 2017
50.53
50.53
50.53
50.53
0
+0.00(+0.00%)
Dec 01, 2017
50.53
50.53
50.53
50.53
2,529
+0.16(+0.33%)
Nov 30, 2017
50.28
50.40
50.28
50.37
2,982
+0.57(+1.14%)
Nov 29, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 28, 2017
49.80
49.80
49.80
49.80
10
+0.00(+0.00%)
Nov 27, 2017
49.80
49.80
49.80
49.80
7
+0.00(+0.00%)
Nov 24, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 22, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 21, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 20, 2017
49.80
49.80
49.80
49.80
11
+0.00(+0.00%)
Nov 17, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 16, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 15, 2017
49.80
49.80
49.80
49.80
20
+0.00(+0.00%)
Nov 14, 2017
49.80
49.80
49.80
49.80
0
+0.00(+0.00%)
Nov 13, 2017
49.80
49.80
49.80
49.80
1
+0.00(+0.00%)
Nov 10, 2017
49.80
49.80
49.80
49.80
350
-0.62(-1.24%)
Nov 09, 2017
50.42
50.42
50.42
50.42
72
+0.00(+0.00%)
Nov 08, 2017
50.46
50.46
50.42
50.42
410
+0.63(+1.27%)
Nov 07, 2017
49.79
49.79
49.79
49.79
1
+0.00(+0.00%)
Nov 06, 2017
49.79
49.79
49.79
49.79
0
+0.00(+0.00%)
Nov 03, 2017
49.79
49.79
49.79
49.79
26
+0.00(+0.00%)
Nov 02, 2017
49.79
49.79
49.79
49.79
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.