Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Invst Grade Corp Bond Ishares ETF
(NY:
LLQD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
48.69
48.89
48.69
48.81
1,900
+0.01(+0.01%)
Mar 28, 2019
48.77
48.80
48.77
48.80
2,532
+0.10(+0.20%)
Mar 27, 2019
48.72
48.76
48.70
48.71
3,221
+0.22(+0.45%)
Mar 26, 2019
48.54
48.58
48.48
48.49
1,417
+0.01(+0.03%)
Mar 25, 2019
48.36
48.57
48.22
48.48
2,901
+0.16(+0.32%)
Mar 22, 2019
48.32
48.32
48.32
48.32
100
+0.46(+0.95%)
Mar 21, 2019
47.73
47.89
47.73
47.87
827
+0.18(+0.38%)
Mar 20, 2019
47.67
47.68
47.67
47.68
462
+0.36(+0.75%)
Mar 19, 2019
47.40
47.40
47.33
47.33
13,821
-0.00(-0.01%)
Mar 18, 2019
47.33
47.33
47.33
47.33
304
+0.00(+0.00%)
Mar 15, 2019
47.38
47.38
47.33
47.33
900
+0.27(+0.58%)
Mar 14, 2019
47.17
47.17
47.04
47.05
3,813
-0.12(-0.26%)
Mar 13, 2019
47.19
47.19
47.18
47.18
1,300
-0.12(-0.26%)
Mar 12, 2019
47.19
47.30
47.19
47.30
1,505
+0.29(+0.61%)
Mar 11, 2019
47.02
47.02
47.02
47.02
0
+0.05(+0.10%)
Mar 08, 2019
46.90
46.97
46.90
46.97
1,500
+0.08(+0.17%)
Mar 07, 2019
46.89
46.89
46.89
46.89
0
+0.12(+0.25%)
Mar 06, 2019
46.80
46.80
46.78
46.78
188
+0.04(+0.08%)
Mar 05, 2019
46.75
46.76
46.73
46.74
1,166
-0.01(-0.03%)
Mar 04, 2019
46.72
46.75
46.72
46.75
2,502
+0.23(+0.50%)
Mar 01, 2019
46.71
46.71
46.52
46.52
600
-0.28(-0.60%)
Feb 28, 2019
46.80
46.80
46.80
46.80
144
-0.02(-0.04%)
Feb 27, 2019
46.91
46.91
46.82
46.82
1,138
-0.30(-0.65%)
Feb 26, 2019
47.12
47.12
47.12
47.12
3
+0.08(+0.16%)
Feb 25, 2019
47.08
47.08
47.05
47.05
1,436
-0.01(-0.02%)
Feb 22, 2019
47.12
47.12
47.06
47.06
1,700
+0.24(+0.51%)
Feb 21, 2019
46.83
46.85
46.81
46.82
2,299
-0.27(-0.57%)
Feb 20, 2019
47.02
47.09
46.99
47.09
2,196
-0.11(-0.23%)
Feb 19, 2019
47.20
47.22
47.15
47.20
1,873
+0.03(+0.06%)
Feb 15, 2019
47.16
47.17
47.16
47.17
100
+0.15(+0.32%)
Feb 14, 2019
47.18
47.18
47.00
47.02
200
+0.03(+0.07%)
Feb 13, 2019
46.96
46.99
46.96
46.99
392
-0.15(-0.32%)
Feb 12, 2019
47.14
47.14
47.14
47.14
0
+0.02(+0.05%)
Feb 11, 2019
47.18
47.18
47.12
47.12
597
-0.08(-0.18%)
Feb 08, 2019
47.14
47.20
47.14
47.20
500
+0.19(+0.39%)
Feb 07, 2019
47.04
47.04
47.01
47.01
207
-0.03(-0.06%)
Feb 06, 2019
47.13
47.13
47.04
47.04
332
-0.16(-0.33%)
Feb 05, 2019
47.19
47.20
47.19
47.20
441
+0.29(+0.62%)
Feb 04, 2019
46.85
46.91
46.78
46.91
801
-0.11(-0.23%)
Feb 01, 2019
47.02
47.02
47.02
47.02
400
-0.22(-0.47%)
Jan 31, 2019
47.21
47.24
47.18
47.24
2,396
+0.52(+1.12%)
Jan 30, 2019
46.70
46.72
46.70
46.72
461
+0.16(+0.33%)
Jan 29, 2019
46.56
46.56
46.56
46.56
27
+0.19(+0.41%)
Jan 28, 2019
46.44
46.48
46.37
46.37
829
-0.07(-0.15%)
Jan 25, 2019
46.44
46.44
46.44
46.44
0
+0.01(+0.02%)
Jan 24, 2019
46.47
46.47
46.43
46.43
1,299
+0.16(+0.35%)
Jan 23, 2019
46.24
46.32
46.24
46.27
665
+0.21(+0.45%)
Jan 22, 2019
46.17
46.18
46.06
46.06
501
+0.09(+0.20%)
Jan 18, 2019
45.91
45.97
45.91
45.97
500
+0.17(+0.38%)
Jan 17, 2019
45.80
45.80
45.80
45.80
1,031
+0.11(+0.24%)
Jan 16, 2019
45.54
45.73
45.54
45.69
536
+0.18(+0.39%)
Jan 15, 2019
45.51
45.51
45.51
45.51
0
-0.04(-0.08%)
Jan 14, 2019
45.55
45.55
45.55
45.55
133
-0.27(-0.59%)
Jan 11, 2019
45.80
45.82
45.80
45.82
200
+0.16(+0.35%)
Jan 10, 2019
45.70
45.70
45.66
45.66
435
-0.38(-0.82%)
Jan 09, 2019
45.92
46.04
45.92
46.04
299
+0.26(+0.57%)
Jan 08, 2019
45.79
45.79
45.77
45.77
140
+0.18(+0.39%)
Jan 07, 2019
45.76
45.76
45.60
45.60
610
+0.05(+0.11%)
Jan 04, 2019
45.55
45.55
45.55
45.55
100
+0.08(+0.19%)
Jan 03, 2019
45.52
45.58
45.47
45.47
3,684
-0.05(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.