Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	218.00	228.08	217.42	223.23	4,870,827	+8.88(+4.14%)
Mar 30, 2021	203.00	217.50	199.78	214.35	5,072,324	+10.10(+4.94%)
Mar 29, 2021	208.73	210.00	199.87	204.25	4,325,597	-4.99(-2.38%)
Mar 26, 2021	205.20	213.20	201.61	209.24	5,269,900	+6.63(+3.27%)
Mar 25, 2021	190.00	204.63	189.61	202.61	6,520,087	+5.11(+2.59%)
Mar 24, 2021	218.00	218.01	196.70	197.50	7,999,211	-19.14(-8.83%)
Mar 23, 2021	220.00	223.25	214.60	216.64	3,149,208	-1.20(-0.55%)
Mar 22, 2021	218.39	222.46	215.03	217.84	3,131,682	+2.94(+1.37%)
Mar 19, 2021	211.74	218.46	209.00	214.90	3,432,900	+3.64(+1.72%)
Mar 18, 2021	216.45	218.98	209.57	211.26	5,057,150	-13.09(-5.83%)
Mar 17, 2021	226.90	229.70	214.50	224.35	6,355,321	-9.11(-3.90%)
Mar 16, 2021	234.68	242.38	228.79	233.46	3,750,106	+2.12(+0.92%)
Mar 15, 2021	227.50	231.45	223.50	231.34	3,416,417	-3.65(-1.55%)
Mar 12, 2021	230.00	235.17	222.08	234.99	4,015,300	-1.80(-0.76%)
Mar 11, 2021	230.55	239.50	226.00	236.79	6,167,492	+19.58(+9.01%)
Mar 10, 2021	226.85	232.90	214.91	217.21	6,307,765	-11.26(-4.93%)
Mar 09, 2021	222.99	229.99	216.09	228.47	5,936,331	+22.42(+10.88%)
Mar 08, 2021	227.21	231.60	204.83	206.05	8,273,203	-23.71(-10.32%)
Mar 05, 2021	228.67	231.29	209.23	229.76	9,360,500	+0.08(+0.03%)
Mar 04, 2021	239.62	246.67	218.44	229.68	11,554,568	-21.60(-8.60%)
Mar 03, 2021	256.58	260.41	246.50	251.28	5,062,541	+1.28(+0.51%)
Mar 02, 2021	270.00	276.02	246.25	250.00	7,838,085	+1.49(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.