Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		18.32	18.32	18.32	54	-0.08(-0.41%)
Feb 26, 2018	18.40	18.40	18.40	18.40	105	+0.37(+2.05%)
Feb 22, 2018		18.03	18.03	18.03	10	-0.12(-0.68%)
Feb 21, 2018	18.16	18.16	18.15	18.15	2,752	-0.01(-0.05%)
Feb 20, 2018	18.15	18.16	18.15	18.16	1,175	-0.09(-0.47%)
Feb 16, 2018		18.24	18.24	18.24	0	+0.20(+1.10%)
Feb 14, 2018		18.04	18.04	18.04	51	+0.26(+1.44%)
Feb 13, 2018	17.79	17.79	17.79	17.79	341	+0.10(+0.59%)
Feb 12, 2018	17.63	17.68	17.63	17.68	1,326	+0.06(+0.32%)
Feb 09, 2018	17.63	17.63	17.63	17.63	343	-0.22(-1.23%)
Feb 08, 2018	17.85	17.85	17.85	17.85	236	-0.21(-1.17%)
Feb 07, 2018	18.21	18.21	18.06	18.06	809	+0.35(+1.98%)
Feb 05, 2018		17.71	17.71	17.71	57	-1.15(-6.11%)
Feb 01, 2018		18.86	18.86	18.86	46	+0.03(+0.18%)
Jan 31, 2018	18.82	18.83	18.77	18.83	741	-0.01(-0.08%)
Jan 30, 2018	18.76	18.84	18.76	18.84	580	-0.48(-2.50%)
Jan 29, 2018	19.32	19.32	19.32	19.32	221	+0.45(+2.36%)
Jan 25, 2018		18.88	18.88	18.88	33	+0.18(+0.96%)
Jan 22, 2018		18.70	18.70	18.70	55	+0.00(+0.03%)
Jan 19, 2018	18.69	18.69	18.69	18.69	384	+0.04(+0.23%)
Jan 18, 2018	18.61	18.65	18.61	18.65	730	+0.02(+0.13%)
Jan 17, 2018	18.59	18.63	18.59	18.63	812	+0.15(+0.79%)
Jan 16, 2018	18.48	18.48	18.48	18.48	373	+0.01(+0.07%)
Jan 12, 2018		18.47	18.47	18.47	0	+0.10(+0.57%)
Jan 11, 2018	18.39	18.39	18.33	18.36	775	+0.20(+1.08%)
Jan 10, 2018	18.23	18.23	18.17	18.17	1,751	+0.00(+0.03%)
Jan 05, 2018		18.16	18.16	18.16	64	+0.05(+0.26%)
Jan 04, 2018	18.12	18.12	18.12	18.12	151	+0.13(+0.74%)
Jan 03, 2018	17.97	17.98	17.97	17.98	847	+0.06(+0.33%)
Jan 02, 2018	17.84	17.92	17.84	17.92	3,815	+0.15(+0.86%)
Dec 28, 2017		17.77	17.77	17.77	0	+0.20(+1.13%)
Dec 27, 2017	17.57	17.57	17.57	17.57	170	-0.22(-1.23%)
Dec 26, 2017	17.66	17.85	17.66	17.79	4,565	-0.10(-0.58%)
Dec 21, 2017		17.89	17.89	17.89	6	+0.01(+0.05%)
Dec 20, 2017	17.91	17.91	17.88	17.88	5,474	-0.02(-0.11%)
Dec 19, 2017	17.98	17.98	17.89	17.90	1,246	-0.04(-0.21%)
Dec 15, 2017		17.94	17.94	17.94	1	+0.13(+0.73%)
Dec 14, 2017	17.91	17.91	17.80	17.81	8,985	-0.06(-0.32%)
Dec 13, 2017	17.87	17.87	17.87	17.87	115	-0.01(-0.07%)
Dec 12, 2017	17.86	17.88	17.86	17.88	1,244	+0.18(+0.99%)
Dec 04, 2017		17.70	17.70	17.70	5	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.