Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	18.77	18.77	18.77	18.77	12	+0.00(+0.00%)
Jul 30, 2018		18.77	18.77	18.77	0	-0.00(-0.01%)
Jul 27, 2018	18.77	18.77	18.77	18.77	948	-0.15(-0.80%)
Jul 26, 2018	18.93	18.93	18.93	18.93	325	+0.29(+1.57%)
Jul 20, 2018		18.63	18.63	18.63	0	-0.14(-0.75%)
Jul 17, 2018		18.77	18.77	18.77	0	-0.07(-0.35%)
Jul 16, 2018	18.84	18.84	18.84	18.84	208	+0.24(+1.27%)
Jul 10, 2018		18.60	18.60	18.60	0	+0.00(+0.00%)
Jul 06, 2018		18.60	18.60	18.60	14	+0.36(+1.98%)
Jul 05, 2018	18.21	18.26	18.21	18.24	319	-0.01(-0.05%)
Jul 03, 2018		18.25	18.25	18.25	0	+0.18(+0.99%)
Jun 28, 2018		18.07	18.07	18.07	1	-0.50(-2.70%)
Jun 18, 2018		18.58	18.58	18.58	27	-0.09(-0.51%)
Jun 13, 2018		18.67	18.67	18.67	0	+0.06(+0.31%)
Jun 12, 2018	18.61	18.61	18.61	18.61	197	+0.17(+0.89%)
Jun 06, 2018		18.45	18.45	18.45	10	+0.30(+1.66%)
Jun 01, 2018		18.15	18.15	18.15	10	+0.27(+1.50%)
May 29, 2018		17.88	17.88	17.88	21	-0.28(-1.54%)
May 22, 2018		18.16	18.16	18.16	0	+0.09(+0.52%)
May 18, 2018		18.06	18.06	18.06	27	-0.04(-0.21%)
May 17, 2018	18.10	18.10	18.10	18.10	2,080	-0.03(-0.16%)
May 16, 2018	18.11	18.13	18.11	18.13	7,130	-0.03(-0.15%)
May 11, 2018		18.16	18.16	18.16	2	+0.30(+1.69%)
May 08, 2018		17.86	17.86	17.86	5	+0.18(+1.04%)
May 03, 2018		17.67	17.67	17.67	35	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.