Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.82	24.82	24.82	24.82	0	+0.19(+0.77%)
May 28, 2020	24.63	24.63	24.63	24.63	0	+0.17(+0.69%)
May 27, 2020	24.46	24.46	24.46	24.46	0	+0.21(+0.89%)
May 26, 2020	24.24	24.24	24.24	24.24	0	+0.34(+1.44%)
May 22, 2020	23.90	23.90	23.90	23.90	0	-0.04(-0.16%)
May 21, 2020	23.94	23.94	23.94	23.94	0	-0.20(-0.85%)
May 20, 2020	24.14	24.14	24.14	24.14	0	+0.35(+1.46%)
May 19, 2020	23.79	23.79	23.79	23.79	0	-0.21(-0.88%)
May 18, 2020	24.01	24.01	24.01	24.01	0	+0.77(+3.32%)
May 15, 2020	23.24	23.24	23.24	23.24	0	+0.13(+0.56%)
May 14, 2020	23.11	23.11	23.11	23.11	2	+0.06(+0.26%)
May 13, 2020	23.05	23.05	23.05	23.05	0	-0.33(-1.41%)
May 12, 2020	23.38	23.38	23.38	23.38	0	-0.33(-1.37%)
May 11, 2020	23.70	23.70	23.70	23.70	0	+0.09(+0.36%)
May 08, 2020	23.62	23.62	23.62	23.62	0	+0.29(+1.26%)
May 07, 2020	23.32	23.32	23.32	23.32	1	+0.22(+0.97%)
May 06, 2020	23.10	23.10	23.10	23.10	0	-0.13(-0.55%)
May 05, 2020	23.23	23.23	23.23	23.23	0	+0.23(+0.98%)
May 04, 2020	23.00	23.00	23.00	23.00	0	+0.13(+0.56%)
May 01, 2020	22.87	22.87	22.87	22.87	0	-0.63(-2.69%)
Apr 30, 2020	23.50	23.50	23.50	23.50	0	-0.23(-0.95%)
Apr 29, 2020	23.73	23.73	23.73	23.73	0	+0.60(+2.58%)
Apr 28, 2020	23.13	23.13	23.13	23.13	0	-0.03(-0.11%)
Apr 27, 2020	23.16	23.16	23.16	23.16	0	+0.35(+1.53%)
Apr 24, 2020	22.81	22.81	22.81	22.81	0	+0.28(+1.23%)
Apr 23, 2020	22.53	22.53	22.53	22.53	0	-0.06(-0.25%)
Apr 22, 2020	22.59	22.59	22.59	22.59	0	+0.47(+2.10%)
Apr 21, 2020	22.12	22.12	22.12	22.12	0	-0.64(-2.80%)
Apr 20, 2020	22.76	22.76	22.76	22.76	0	-0.30(-1.28%)
Apr 17, 2020	23.05	23.05	23.05	23.05	0	+0.59(+2.63%)
Apr 16, 2020	22.46	22.46	22.46	22.46	0	+0.12(+0.52%)
Apr 15, 2020	22.34	22.34	22.34	22.34	0	-0.48(-2.11%)
Apr 14, 2020	22.83	22.83	22.83	22.83	0	+0.54(+2.44%)
Apr 13, 2020	22.28	22.28	22.28	22.28	0	-0.23(-1.02%)
Apr 09, 2020	22.51	22.51	22.51	22.51	0	+0.37(+1.67%)
Apr 08, 2020	22.14	22.14	22.14	22.14	0	+0.51(+2.33%)
Apr 07, 2020	21.64	21.64	21.64	21.64	0	+0.03(+0.12%)
Apr 06, 2020	21.61	21.61	21.61	21.61	0	+1.28(+6.32%)
Apr 03, 2020	20.33	20.33	20.33	20.33	0	-0.35(-1.71%)
Apr 02, 2020	20.68	20.68	20.68	20.68	0	+0.31(+1.54%)
Apr 01, 2020	20.37	20.37	20.37	20.37	0	-0.89(-4.17%)
Mar 31, 2020	21.25	21.25	21.25	21.25	0	-0.26(-1.21%)
Mar 30, 2020	21.52	21.52	21.52	21.52	0	+0.61(+2.91%)
Mar 27, 2020	20.91	20.91	20.91	20.91	0	-0.74(-3.41%)
Mar 26, 2020	21.64	21.64	21.64	21.64	0	+1.03(+4.99%)
Mar 25, 2020	20.62	20.62	20.62	20.62	0	+0.56(+2.80%)
Mar 24, 2020	20.05	20.05	20.05	20.05	1	+1.55(+8.39%)
Mar 23, 2020	18.50	18.50	18.50	18.50	0	-0.45(-2.40%)
Mar 20, 2020	18.96	18.96	18.96	18.96	0	-0.63(-3.22%)
Mar 19, 2020	19.59	19.59	19.59	19.59	0	+0.29(+1.53%)
Mar 18, 2020	19.29	19.29	19.29	19.29	0	-1.27(-6.20%)
Mar 17, 2020	20.36	20.57	20.36	20.57	181	+0.94(+4.77%)
Mar 16, 2020	19.63	19.63	19.63	19.63	1	-2.38(-10.82%)
Mar 13, 2020	22.01	22.01	22.01	22.01	0	+1.25(+6.01%)
Mar 12, 2020	20.76	20.76	20.76	20.76	114	-2.24(-9.72%)
Mar 11, 2020	23.02	23.02	23.00	23.00	200	-1.11(-4.60%)
Mar 10, 2020	24.11	24.11	24.11	24.11	0	+0.84(+3.59%)
Mar 09, 2020	23.27	23.27	23.27	23.27	2	-1.83(-7.28%)
Mar 06, 2020	25.10	25.10	25.10	25.10	0	-0.44(-1.73%)
Mar 05, 2020	25.77	25.77	25.54	25.54	100	-0.76(-2.89%)
Mar 04, 2020	25.84	26.30	25.84	26.30	100	+0.90(+3.55%)
Mar 03, 2020	25.40	26.01	25.40	25.40	100	-0.43(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.