Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.24	47.70	46.50	46.72	76,899	-1.07(-2.23%)
Jan 28, 2021	47.49	48.39	46.02	47.78	113,249	-0.66(-1.36%)
Jan 27, 2021	49.62	49.62	48.29	48.44	176,910	-2.69(-5.27%)
Jan 26, 2021	51.38	51.48	50.80	51.13	201,702	-0.17(-0.34%)
Jan 25, 2021	53.07	53.07	50.67	51.31	191,796	+0.82(+1.63%)
Jan 22, 2021	49.62	50.62	49.62	50.48	140,071	+0.51(+1.03%)
Jan 21, 2021	49.92	50.22	48.99	49.97	124,381	+0.36(+0.72%)
Jan 20, 2021	49.52	50.19	49.03	49.61	134,317	+1.57(+3.27%)
Jan 19, 2021	47.58	48.25	47.37	48.04	175,634	+2.53(+5.56%)
Jan 15, 2021	46.75	46.85	45.33	45.51	160,921	-1.61(-3.41%)
Jan 14, 2021	48.54	48.56	46.79	47.12	165,570	-1.42(-2.93%)
Jan 13, 2021	49.08	49.45	48.44	48.55	115,289	-0.02(-0.04%)
Jan 12, 2021	48.13	48.66	47.69	48.57	88,862	+1.36(+2.87%)
Jan 11, 2021	47.56	47.96	46.90	47.21	174,441	-0.47(-0.99%)
Jan 08, 2021	48.92	49.16	47.37	47.68	110,033	-0.53(-1.09%)
Jan 07, 2021	47.79	48.35	47.09	48.21	192,622	+1.72(+3.71%)
Jan 06, 2021	46.26	47.64	45.73	46.48	268,884	+0.95(+2.09%)
Jan 05, 2021	45.29	45.72	44.89	45.53	160,117	+0.54(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.