Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.20	18.46	18.10	18.23	40,234	-0.32(-1.73%)
Jan 30, 2024	18.52	18.64	18.21	18.55	94,249	-0.14(-0.75%)
Jan 29, 2024	19.04	19.21	18.55	18.69	27,880	-0.72(-3.71%)
Jan 26, 2024	19.37	19.50	19.32	19.41	7,428	-0.18(-0.92%)
Jan 25, 2024	19.91	20.04	19.44	19.59	17,051	-0.46(-2.29%)
Jan 24, 2024	20.49	20.50	19.92	20.05	56,496	+0.44(+2.24%)
Jan 23, 2024	19.67	20.14	19.56	19.61	18,928	+0.62(+3.29%)
Jan 22, 2024	18.93	19.19	18.85	18.99	38,880	-0.84(-4.25%)
Jan 19, 2024	19.50	19.83	19.27	19.83	5,119	+0.14(+0.71%)
Jan 18, 2024	19.83	20.15	19.67	19.69	63,980	-0.11(-0.56%)
Jan 17, 2024	19.78	19.91	19.33	19.80	11,027	-0.50(-2.46%)
Jan 16, 2024	20.70	20.87	20.30	20.30	7,988	-1.00(-4.69%)
Jan 12, 2024	21.45	21.54	21.15	21.30	51,340	-0.05(-0.23%)
Jan 11, 2024	21.26	21.50	21.02	21.35	28,742	+0.48(+2.30%)
Jan 10, 2024	20.85	20.97	20.71	20.87	35,101	+0.02(+0.11%)
Jan 09, 2024	20.98	21.14	20.79	20.85	5,067	-0.40(-1.87%)
Jan 08, 2024	21.18	21.25	21.02	21.24	8,697	-0.32(-1.49%)
Jan 05, 2024	21.71	21.76	21.55	21.57	5,081	-0.38(-1.74%)
Jan 04, 2024	22.04	22.17	21.89	21.95	10,065	-0.31(-1.40%)
Jan 03, 2024	21.81	22.41	21.81	22.26	26,330	+0.33(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.