Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.18	33.23	32.67	32.93	18,202	-0.13(-0.38%)
Oct 29, 2020	32.70	33.20	32.68	33.05	43,543	+1.32(+4.17%)
Oct 28, 2020	31.99	31.99	31.40	31.73	27,659	-0.39(-1.22%)
Oct 27, 2020	31.99	32.22	31.94	32.12	10,920	+0.20(+0.61%)
Oct 26, 2020	32.11	32.20	31.66	31.92	28,245	-0.22(-0.70%)
Oct 23, 2020	32.19	32.51	31.88	32.15	21,184	-0.47(-1.43%)
Oct 22, 2020	32.98	33.06	32.19	32.61	41,117	-0.10(-0.30%)
Oct 21, 2020	33.32	33.32	32.71	32.71	31,784	-0.88(-2.61%)
Oct 20, 2020	33.27	33.78	33.16	33.59	51,603	+0.88(+2.68%)
Oct 19, 2020	33.16	33.16	32.57	32.71	26,192	+0.07(+0.21%)
Oct 16, 2020	33.04	33.04	32.61	32.64	23,961	-0.66(-1.99%)
Oct 15, 2020	33.21	33.41	33.02	33.30	27,742	+0.10(+0.29%)
Oct 14, 2020	32.86	33.43	32.86	33.21	11,564	+0.93(+2.89%)
Oct 13, 2020	32.19	32.38	32.07	32.27	8,975	-0.06(-0.18%)
Oct 12, 2020	33.40	33.40	32.33	32.33	18,201	-0.10(-0.32%)
Oct 09, 2020	32.10	33.15	31.89	32.44	15,117	+0.02(+0.05%)
Oct 08, 2020	32.24	32.60	32.23	32.42	27,228	+0.67(+2.11%)
Oct 07, 2020	31.51	32.70	31.30	31.75	31,299	+0.60(+1.94%)
Oct 06, 2020	31.57	31.57	31.12	31.15	22,034	+0.18(+0.57%)
Oct 05, 2020	30.94	31.11	30.61	30.97	8,037	+0.35(+1.16%)
Oct 02, 2020	30.55	31.16	30.55	30.61	8,638	-0.15(-0.50%)
Oct 01, 2020	30.93	30.93	30.55	30.77	5,653	+0.48(+1.57%)
Sep 30, 2020	30.34	30.52	30.19	30.29	10,769	+0.93(+3.17%)
Sep 29, 2020	29.16	29.48	29.03	29.36	4,430	+0.50(+1.74%)
Sep 28, 2020	28.45	29.07	28.45	28.86	8,530	+0.95(+3.41%)
Sep 25, 2020	27.68	28.03	27.25	27.91	10,592	-0.45(-1.58%)
Sep 24, 2020	28.23	28.61	28.18	28.36	6,762	-0.44(-1.52%)
Sep 23, 2020	29.12	29.12	28.79	28.79	6,368	-0.09(-0.30%)
Sep 22, 2020	28.85	28.89	28.57	28.88	5,219	+0.05(+0.17%)
Sep 21, 2020	30.14	30.14	28.20	28.83	4,433	-0.59(-2.01%)
Sep 18, 2020	29.53	29.57	29.34	29.42	15,837	+0.18(+0.63%)
Sep 17, 2020	29.11	29.42	29.11	29.24	37,420	+0.42(+1.45%)
Sep 16, 2020	29.07	29.20	28.82	28.82	16,965	+0.09(+0.31%)
Sep 15, 2020	28.30	28.95	28.30	28.73	10,259	+1.26(+4.58%)
Sep 14, 2020	27.67	27.74	27.48	27.48	13,399	+0.30(+1.12%)
Sep 11, 2020	26.94	27.49	26.94	27.17	2,982	+0.76(+2.88%)
Sep 10, 2020	27.02	27.02	26.33	26.41	23,921	-0.37(-1.39%)
Sep 09, 2020	26.88	26.95	26.57	26.78	11,567	+0.21(+0.79%)
Sep 08, 2020	26.65	26.94	26.58	26.58	614	-0.56(-2.07%)
Sep 04, 2020	27.32	27.32	26.49	27.14	2,159	-0.28(-1.03%)
Sep 03, 2020	27.09	27.53	27.09	27.42	3,456	-0.47(-1.68%)
Sep 02, 2020	28.07	28.07	27.65	27.89	11,999	-0.26(-0.93%)
Sep 01, 2020	28.16	28.25	28.01	28.15	1,529	+0.73(+2.67%)
Aug 31, 2020	27.44	27.44	27.26	27.42	3,746	-0.79(-2.81%)
Aug 28, 2020	28.25	28.28	27.99	28.21	2,365	+0.28(+0.99%)
Aug 27, 2020	28.03	28.22	27.69	27.94	6,248	-0.15(-0.55%)
Aug 26, 2020	27.92	28.15	27.73	28.09	3,326	+0.67(+2.46%)
Aug 25, 2020	27.23	27.42	27.13	27.42	4,737	+0.63(+2.34%)
Aug 24, 2020	26.97	27.04	26.74	26.79	4,363	+0.51(+1.94%)
Aug 21, 2020	26.16	26.29	25.98	26.28	925	+0.13(+0.49%)
Aug 20, 2020	25.98	26.15	25.86	26.15	895	-0.03(-0.11%)
Aug 19, 2020	26.55	26.55	26.18	26.18	1,059	-0.37(-1.40%)
Aug 18, 2020	26.55	26.55	26.28	26.55	1,232	-0.14(-0.53%)
Aug 17, 2020	26.74	26.93	26.69	26.69	1,065	+0.62(+2.40%)
Aug 14, 2020	26.07	26.07	26.07	26.07	102	-0.23(-0.89%)
Aug 13, 2020	26.09	26.30	26.09	26.30	485	+0.04(+0.15%)
Aug 12, 2020	26.13	26.26	26.13	26.26	783	+0.17(+0.64%)
Aug 11, 2020	26.17	26.28	26.06	26.10	3,808	-0.40(-1.51%)
Aug 10, 2020	26.34	26.50	26.31	26.50	2,056	-0.06(-0.22%)
Aug 07, 2020	26.56	26.72	26.56	26.56	1,645	-0.28(-1.04%)
Aug 06, 2020	26.87	27.02	26.54	26.84	2,754	-0.10(-0.37%)
Aug 05, 2020	26.72	27.03	26.72	26.94	3,513	+0.45(+1.69%)
Aug 04, 2020	26.70	26.70	26.49	26.49	1,184	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.