KS MSCI China Environment Index ETF (NY: KGRN )

20.26 +0.11 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.91 22.98 22.82 22.82 170,064 -0.06(-0.27%)
Oct 30, 2017 22.82 22.92 22.76 22.88 8,915 -0.19(-0.81%)
Oct 27, 2017 23.01 23.15 23.01 23.07 4,005 -0.20(-0.85%)
Oct 26, 2017 23.33 23.39 23.27 23.27 1,066 +0.18(+0.78%)
Oct 25, 2017 23.18 23.22 22.94 23.09 22,685 -0.00(-0.00%)
Oct 24, 2017 22.96 23.11 22.96 23.09 3,059 +0.00(+0.00%)
Oct 23, 2017 23.10 23.20 23.05 23.09 45,940 +0.23(+1.02%)
Oct 20, 2017 22.85 22.85 22.85 22.85 174 +0.31(+1.37%)
Oct 19, 2017 22.75 22.75 22.51 22.54 19,466 -0.44(-1.92%)
Oct 18, 2017 22.97 23.01 22.97 22.99 391 +0.40(+1.78%)
Oct 17, 2017 22.78 22.78 22.58 22.58 797 -0.21(-0.91%)
Oct 16, 2017 22.57 22.79 22.57 22.79 1,091 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.