Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.61	22.61	22.36	22.45	33,795	-0.28(-1.21%)
Nov 29, 2023	22.78	23.00	22.64	22.72	10,762	-0.54(-2.32%)
Nov 28, 2023	23.42	23.42	23.18	23.26	3,001	+0.00(+0.00%)
Nov 27, 2023	23.29	23.48	23.21	23.26	3,142	-0.58(-2.44%)
Nov 24, 2023	23.69	23.90	23.69	23.84	815	-0.01(-0.04%)
Nov 22, 2023	23.85	23.86	23.74	23.85	5,355	-0.39(-1.63%)
Nov 21, 2023	24.23	24.41	23.97	24.25	24,293	-0.31(-1.26%)
Nov 20, 2023	24.06	24.67	24.06	24.56	5,350	+0.66(+2.76%)
Nov 17, 2023	23.95	24.17	23.87	23.90	23,563	+0.09(+0.38%)
Nov 16, 2023	24.04	24.22	23.76	23.81	29,144	-1.24(-4.96%)
Nov 15, 2023	24.81	25.16	24.71	25.05	25,126	+0.53(+2.18%)
Nov 14, 2023	24.02	24.51	24.01	24.51	12,969	+0.88(+3.71%)
Nov 13, 2023	23.42	23.92	23.42	23.64	12,631	+0.19(+0.80%)
Nov 10, 2023	23.61	23.61	23.26	23.45	2,083	-0.49(-2.05%)
Nov 09, 2023	24.23	24.23	23.76	23.94	10,491	-0.30(-1.25%)
Nov 08, 2023	24.20	24.24	24.08	24.24	1,148	-0.18(-0.74%)
Nov 07, 2023	24.40	24.46	24.12	24.42	7,033	-0.07(-0.27%)
Nov 06, 2023	24.76	24.76	24.30	24.49	6,418	+0.26(+1.08%)
Nov 03, 2023	23.94	24.27	23.94	24.23	12,876	+0.67(+2.84%)
Nov 02, 2023	23.33	23.56	23.26	23.56	5,014	+0.35(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.