Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.93	23.19	22.79	23.00	12,653	+0.07(+0.32%)
Dec 28, 2023	22.50	23.08	22.50	22.93	15,277	+0.96(+4.36%)
Dec 27, 2023	21.85	21.98	21.72	21.97	19,141	-0.12(-0.54%)
Dec 26, 2023	21.81	22.36	21.40	22.09	11,110	+0.26(+1.19%)
Dec 22, 2023	21.38	21.93	21.38	21.83	16,336	-0.01(-0.05%)
Dec 21, 2023	21.79	21.84	21.56	21.84	7,812	+0.68(+3.19%)
Dec 20, 2023	21.33	21.81	21.16	21.16	20,543	-0.82(-3.72%)
Dec 19, 2023	21.83	22.08	21.83	21.98	7,284	+0.47(+2.19%)
Dec 18, 2023	21.40	21.73	21.40	21.51	7,942	-0.53(-2.40%)
Dec 15, 2023	22.06	22.15	21.89	22.04	6,085	+0.08(+0.36%)
Dec 14, 2023	21.83	22.12	21.67	21.96	8,104	+0.34(+1.56%)
Dec 13, 2023	21.48	21.66	21.15	21.62	28,555	-0.34(-1.54%)
Dec 12, 2023	22.08	22.16	21.72	21.96	27,485	-0.09(-0.40%)
Dec 11, 2023	21.83	22.12	21.83	22.05	8,888	+0.48(+2.25%)
Dec 08, 2023	21.86	21.88	21.50	21.56	13,198	-0.65(-2.91%)
Dec 07, 2023	22.21	22.25	22.10	22.21	6,407	+0.03(+0.14%)
Dec 06, 2023	22.23	22.52	22.17	22.18	64,232	+0.23(+1.06%)
Dec 05, 2023	22.03	22.03	21.84	21.94	6,201	-0.17(-0.79%)
Dec 04, 2023	22.07	22.21	21.97	22.12	7,514	-0.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.