Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.63	45.54	44.63	45.48	60,019	+0.69(+1.55%)
Dec 30, 2021	42.82	45.22	42.56	44.79	86,786	+1.77(+4.11%)
Dec 29, 2021	43.15	43.51	42.85	43.02	13,815	-0.33(-0.77%)
Dec 28, 2021	43.82	43.91	43.35	43.35	10,950	-0.65(-1.48%)
Dec 27, 2021	44.42	44.70	43.37	44.00	44,806	-0.43(-0.96%)
Dec 23, 2021	44.24	44.44	43.31	44.43	22,910	+1.29(+2.99%)
Dec 22, 2021	42.84	43.92	42.33	43.14	24,732	-0.17(-0.38%)
Dec 21, 2021	41.78	43.34	41.78	43.30	28,894	+1.87(+4.51%)
Dec 20, 2021	42.66	42.66	41.33	41.44	45,473	-2.81(-6.35%)
Dec 17, 2021	43.22	44.62	42.85	44.25	24,381	-0.10(-0.22%)
Dec 16, 2021	45.23	45.77	44.34	44.34	37,634	-0.04(-0.09%)
Dec 15, 2021	44.43	44.48	43.01	44.38	22,675	-0.40(-0.89%)
Dec 14, 2021	44.85	45.00	44.19	44.78	42,526	-0.53(-1.18%)
Dec 13, 2021	46.11	46.44	45.31	45.32	17,659	-0.79(-1.71%)
Dec 10, 2021	45.92	46.63	45.92	46.10	10,057	+0.30(+0.66%)
Dec 09, 2021	46.80	47.79	45.74	45.80	26,401	-0.96(-2.06%)
Dec 08, 2021	45.95	47.18	45.63	46.77	29,504	+0.89(+1.95%)
Dec 07, 2021	46.47	46.86	45.45	45.87	67,906	+0.75(+1.66%)
Dec 06, 2021	44.98	45.17	43.58	45.12	20,491	+0.68(+1.53%)
Dec 03, 2021	46.35	46.35	44.20	44.44	52,940	-2.51(-5.34%)
Dec 02, 2021	48.24	48.38	46.35	46.95	38,105	-0.88(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.