Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.63	27.19	26.63	26.98	9,286	+0.23(+0.84%)
Dec 29, 2022	26.80	26.97	26.72	26.75	12,295	+0.25(+0.95%)
Dec 28, 2022	27.28	27.28	26.44	26.50	23,729	-0.32(-1.19%)
Dec 27, 2022	26.22	27.23	26.22	26.82	30,251	+0.55(+2.11%)
Dec 23, 2022	26.61	26.61	26.06	26.27	7,671	-0.53(-1.96%)
Dec 22, 2022	27.11	27.11	26.34	26.79	12,882	-0.60(-2.20%)
Dec 21, 2022	27.06	27.51	27.06	27.40	14,658	+0.55(+2.07%)
Dec 20, 2022	26.81	27.13	26.56	26.84	13,029	-0.40(-1.46%)
Dec 19, 2022	27.21	27.31	27.02	27.24	19,742	-0.47(-1.69%)
Dec 16, 2022	27.90	28.26	27.65	27.71	18,816	-0.27(-0.97%)
Dec 15, 2022	28.25	28.36	27.83	27.98	30,979	+0.00(+0.00%)
Dec 14, 2022	28.01	28.06	27.85	27.98	4,631	+0.00(+0.00%)
Dec 13, 2022	28.47	28.71	27.88	27.98	10,239	-0.31(-1.10%)
Dec 12, 2022	28.31	28.38	27.97	28.29	13,732	-0.24(-0.85%)
Dec 09, 2022	29.19	29.22	28.47	28.54	22,292	-0.79(-2.70%)
Dec 08, 2022	29.32	29.44	29.05	29.33	13,510	+0.64(+2.24%)
Dec 07, 2022	28.66	28.76	28.40	28.69	22,684	-0.50(-1.72%)
Dec 06, 2022	28.82	29.33	28.82	29.19	19,406	+0.81(+2.85%)
Dec 05, 2022	29.03	29.38	28.24	28.38	34,551	-0.32(-1.12%)
Dec 02, 2022	28.21	28.93	28.21	28.70	48,605	+0.91(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.