Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.19	40.40	38.19	40.28	32,144	+1.17(+2.99%)
Feb 25, 2022	38.63	39.36	38.66	39.11	11,973	+0.37(+0.95%)
Feb 24, 2022	37.94	38.74	36.99	38.74	85,789	+0.14(+0.35%)
Feb 23, 2022	38.95	38.95	38.13	38.61	4,301	+0.46(+1.20%)
Feb 22, 2022	39.04	39.04	37.98	38.15	31,402	-1.49(-3.76%)
Feb 18, 2022				39.64	0	-0.69(-1.71%)
Feb 17, 2022	41.26	41.26	40.15	40.33	41,530	-0.18(-0.46%)
Feb 16, 2022	40.27	40.56	39.72	40.51	22,467	+0.05(+0.12%)
Feb 15, 2022	39.43	40.48	39.37	40.46	9,558	+1.86(+4.81%)
Feb 14, 2022	39.39	39.39	38.12	38.61	61,186	-0.04(-0.10%)
Feb 11, 2022	39.83	39.83	38.44	38.64	18,592	-1.21(-3.03%)
Feb 10, 2022	40.26	40.74	39.78	39.85	6,678	-1.08(-2.65%)
Feb 09, 2022	40.13	41.27	39.98	40.94	14,223	+1.44(+3.63%)
Feb 08, 2022	39.61	39.90	39.27	39.50	11,612	-0.65(-1.62%)
Feb 07, 2022	40.09	40.19	39.59	40.15	11,435	+0.06(+0.15%)
Feb 04, 2022	38.51	40.09	38.51	40.09	20,709	+1.55(+4.01%)
Feb 03, 2022	39.38	39.74	38.55	38.55	25,400	-1.20(-3.01%)
Feb 02, 2022	39.79	40.08	39.16	39.74	20,643	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.