Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.99	21.08	20.76	21.03	25,368	+0.74(+3.65%)
Feb 28, 2024	20.48	20.52	20.07	20.29	10,099	-0.53(-2.55%)
Feb 27, 2024	20.89	21.00	20.82	20.82	18,630	+0.58(+2.87%)
Feb 26, 2024	20.05	20.29	20.03	20.24	45,927	+0.08(+0.40%)
Feb 23, 2024	20.19	20.19	19.90	20.16	13,899	+0.21(+1.06%)
Feb 22, 2024	19.95	20.19	19.77	19.95	19,541	+0.25(+1.27%)
Feb 21, 2024	19.70	19.93	19.55	19.70	22,939	+0.12(+0.61%)
Feb 20, 2024	19.82	19.82	19.32	19.58	18,658	-0.04(-0.21%)
Feb 16, 2024	19.80	19.80	19.62	19.62	2,037	+0.21(+1.07%)
Feb 15, 2024	19.17	19.45	19.12	19.42	10,149	+0.20(+1.04%)
Feb 14, 2024	19.12	19.27	18.87	19.21	13,251	+0.32(+1.72%)
Feb 13, 2024	19.04	19.34	18.86	18.89	4,941	-0.61(-3.13%)
Feb 12, 2024	19.09	19.62	19.09	19.50	7,704	+0.47(+2.47%)
Feb 09, 2024	18.91	19.08	18.76	19.03	10,855	-0.11(-0.59%)
Feb 08, 2024	19.11	19.24	18.98	19.14	5,643	-0.02(-0.09%)
Feb 07, 2024	19.10	19.30	19.01	19.16	55,935	-0.01(-0.05%)
Feb 06, 2024	18.74	19.17	18.56	19.17	21,605	+1.36(+7.64%)
Feb 05, 2024	17.84	17.95	17.56	17.81	12,420	-0.17(-0.94%)
Feb 02, 2024	17.98	18.04	17.64	17.98	7,750	-0.45(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.