Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.30	18.66	18.30	18.66	1,032	-0.23(-1.21%)
Feb 27, 2020	18.97	18.99	18.82	18.89	1,738	-0.42(-2.18%)
Feb 26, 2020	19.27	19.51	19.27	19.31	1,432	+0.22(+1.17%)
Feb 25, 2020	19.80	19.80	19.08	19.08	684	+0.26(+1.39%)
Feb 24, 2020	18.83	18.83	18.82	18.82	166	-0.86(-4.36%)
Feb 21, 2020	19.70	19.72	19.68	19.68	309	+0.14(+0.73%)
Feb 20, 2020	19.74	19.77	19.54	19.54	1,859	+0.16(+0.80%)
Feb 19, 2020	19.36	19.41	19.36	19.38	648	+0.27(+1.42%)
Feb 18, 2020	19.09	19.13	19.09	19.11	1,249	+0.10(+0.51%)
Feb 14, 2020	19.18	19.18	19.02	19.02	1,135	-0.17(-0.91%)
Feb 13, 2020	19.28	19.28	19.19	19.19	750	-0.37(-1.88%)
Feb 12, 2020	19.61	19.61	19.56	19.56	1,032	+0.47(+2.44%)
Feb 11, 2020	19.23	19.23	19.09	19.09	670	+0.18(+0.97%)
Feb 10, 2020	18.98	18.98	18.91	18.91	413	+0.44(+2.36%)
Feb 07, 2020	18.47	18.47	18.47	18.47	309	-0.21(-1.14%)
Feb 06, 2020	18.83	18.83	18.69	18.69	2,266	-0.15(-0.77%)
Feb 05, 2020	18.99	18.99	18.83	18.83	1,174	+0.25(+1.36%)
Feb 04, 2020	18.61	18.80	18.58	18.58	1,760	+1.09(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.