Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.10	32.33	31.28	31.29	29,685	+0.47(+1.52%)
Apr 28, 2022	31.03	31.46	30.30	30.82	65,786	-0.44(-1.40%)
Apr 27, 2022	30.73	31.61	30.73	31.26	43,721	+1.45(+4.86%)
Apr 26, 2022	30.12	30.36	29.59	29.81	18,601	-0.45(-1.48%)
Apr 25, 2022	30.50	30.54	29.97	30.26	26,253	-1.35(-4.28%)
Apr 22, 2022	31.42	32.58	31.36	31.61	15,799	+0.74(+2.40%)
Apr 21, 2022	32.30	32.68	30.85	30.87	94,795	-1.84(-5.62%)
Apr 20, 2022	33.96	33.96	32.59	32.71	21,055	-1.46(-4.27%)
Apr 19, 2022	33.28	34.69	33.28	34.17	56,849	+0.32(+0.95%)
Apr 18, 2022	33.96	34.32	33.65	33.85	24,665	-0.22(-0.66%)
Apr 14, 2022	34.46	34.79	34.07	34.07	22,022	-0.77(-2.21%)
Apr 13, 2022	34.16	34.84	33.99	34.84	12,563	+1.06(+3.14%)
Apr 12, 2022	34.81	34.81	33.78	33.78	16,263	+0.00(+0.00%)
Apr 11, 2022	34.14	34.65	33.47	33.78	44,375	-1.40(-3.98%)
Apr 08, 2022	35.43	35.78	35.03	35.18	26,573	-0.30(-0.85%)
Apr 07, 2022	35.99	35.99	34.79	35.48	17,193	-0.71(-1.96%)
Apr 06, 2022	36.37	36.37	35.68	36.19	31,267	-0.29(-0.80%)
Apr 05, 2022	37.77	37.77	36.48	36.48	14,199	-1.43(-3.77%)
Apr 04, 2022	37.50	38.04	37.19	37.91	30,813	+1.51(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.