Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.17	26.43	26.17	26.43	9,739	+0.07(+0.26%)
Apr 27, 2023	26.13	26.49	25.96	26.37	42,097	+0.49(+1.90%)
Apr 26, 2023	25.80	26.10	25.71	25.87	41,868	+0.83(+3.31%)
Apr 25, 2023	25.60	25.67	24.97	25.05	126,605	-1.06(-4.07%)
Apr 24, 2023	26.09	26.23	25.95	26.11	73,866	-0.06(-0.23%)
Apr 21, 2023	26.19	26.37	26.04	26.17	153,783	-0.34(-1.27%)
Apr 20, 2023	27.05	27.05	26.40	26.50	132,625	-0.76(-2.80%)
Apr 19, 2023	27.39	27.48	27.20	27.27	104,263	-0.61(-2.20%)
Apr 18, 2023	27.96	28.03	27.80	27.88	180,922	-0.09(-0.33%)
Apr 17, 2023	27.78	27.99	27.70	27.97	29,515	+0.80(+2.96%)
Apr 14, 2023	27.22	27.45	26.98	27.17	96,412	+0.15(+0.55%)
Apr 13, 2023	27.04	27.16	27.01	27.02	7,982	+0.38(+1.41%)
Apr 12, 2023	27.33	27.33	26.64	26.64	93,180	-0.84(-3.07%)
Apr 11, 2023	27.27	27.79	27.27	27.49	330,995	+0.22(+0.80%)
Apr 10, 2023	26.83	27.32	26.83	27.27	380,056	+0.23(+0.84%)
Apr 06, 2023	26.66	27.20	26.66	27.04	592,464	+0.10(+0.37%)
Apr 05, 2023	26.91	27.42	26.68	26.94	302,325	-0.25(-0.91%)
Apr 04, 2023	27.45	27.57	27.07	27.19	381,270	-0.81(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.